조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 398,000 | ▼ 10,000 | -2.45% | 408,000 | 419,500 | 356,000 | 61,197 |
| 26.05.15 | 408,000 | ▲ 16,000 | +4.08% | 404,000 | 461,000 | 392,500 | 130,513 |
| 26.05.14 | 392,000 | ▼ 5,000 | -1.26% | 398,500 | 401,500 | 381,000 | 49,171 |
| 26.05.13 | 397,000 | ▲ 12,500 | +3.25% | 370,000 | 407,000 | 352,000 | 78,829 |
| 26.05.12 | 384,500 | ▲ 8,000 | +2.12% | 379,000 | 401,000 | 350,000 | 94,277 |
| 26.05.11 | 376,500 | ▼ 3,000 | -0.79% | 379,000 | 379,500 | 358,500 | 71,641 |
| 26.05.08 | 379,500 | ▼ 2,000 | -0.52% | 372,000 | 385,000 | 365,000 | 46,226 |
| 26.05.07 | 381,500 | ▼ 500 | -0.13% | 387,000 | 393,000 | 364,000 | 65,962 |
| 26.05.06 | 382,000 | ▲ 6,000 | +1.60% | 396,000 | 406,000 | 365,000 | 97,673 |
| 26.05.04 | 376,000 | ▲ 28,000 | +8.05% | 354,000 | 378,000 | 350,500 | 136,367 |
| 26.04.30 | 348,000 | ▼ 3,000 | -0.85% | 353,500 | 367,500 | 344,000 | 78,461 |
| 26.04.29 | 351,000 | ▲ 5,500 | +1.59% | 345,000 | 352,500 | 332,000 | 66,267 |
| 26.04.28 | 345,500 | ▲ 34,000 | +10.91% | 325,000 | 354,500 | 316,000 | 127,278 |
| 26.04.27 | 311,500 | ▲ 4,000 | +1.30% | 310,000 | 314,000 | 296,000 | 58,826 |
| 26.04.24 | 307,500 | ▼ 500 | -0.16% | 311,000 | 314,000 | 301,000 | 51,909 |
| 26.04.23 | 308,000 | ▼ 16,500 | -5.08% | 320,000 | 320,000 | 296,500 | 90,368 |
| 26.04.22 | 324,500 | ▲ 10,500 | +3.34% | 322,000 | 325,750 | 310,000 | 99,129 |
| 26.04.21 | 314,000 | ▲ 46,000 | +17.16% | 271,000 | 315,000 | 270,500 | 109,170 |
| 26.04.20 | 268,000 | ▼ 4,500 | -1.65% | 280,000 | 284,500 | 265,000 | 79,169 |
| 26.04.17 | 272,500 | ▲ 15,500 | +6.03% | 265,000 | 272,500 | 254,500 | 80,750 |