조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 379,500 | ▼ 74,500 | -16.41% | 426,000 | 427,000 | 377,500 | 24,452 |
| 26.10.14 | 454,000 | ▼ 5,500 | -1.20% | 460,000 | 466,000 | 452,000 | 8,880 |
| 26.10.13 | 459,500 | ▼ 34,000 | -6.89% | 485,500 | 486,500 | 444,500 | 19,087 |
| 26.10.12 | 493,500 | ▼ 21,500 | -4.17% | 515,000 | 517,000 | 493,500 | 9,254 |
| 26.10.08 | 515,000 | ▼ 13,000 | -2.46% | 533,000 | 533,000 | 515,000 | 6,431 |
| 26.10.07 | 528,000 | ▼ 13,000 | -2.40% | 542,000 | 547,000 | 528,000 | 13,219 |
| 26.10.06 | 541,000 | ▲ 16,000 | +3.05% | 533,000 | 544,000 | 532,000 | 19,952 |
| 26.10.02 | 525,000 | - 0 | 0.00% | 522,000 | 527,000 | 515,000 | 8,843 |
| 26.10.01 | 525,000 | ▼ 1,000 | -0.19% | 523,000 | 528,000 | 484,500 | 17,723 |
| 26.09.30 | 526,000 | ▼ 4,000 | -0.75% | 539,000 | 540,000 | 517,000 | 9,870 |
| 26.09.29 | 530,000 | ▲ 8,000 | +1.53% | 525,000 | 534,000 | 518,000 | 28,599 |
| 26.09.28 | 522,000 | ▲ 5,000 | +0.97% | 524,000 | 535,000 | 511,000 | 26,207 |
| 26.09.23 | 517,000 | - 0 | 0.00% | 525,000 | 528,000 | 503,000 | 24,190 |
| 26.09.22 | 517,000 | ▲ 8,000 | +1.57% | 520,000 | 539,000 | 508,000 | 58,516 |
| 26.09.21 | 509,000 | ▼ 1,000 | -0.20% | 520,000 | 525,000 | 506,000 | 28,571 |
| 26.09.18 | 510,000 | ▲ 28,500 | +5.92% | 502,000 | 513,000 | 501,000 | 177,979 |
| 26.09.17 | 481,500 | ▼ 8,000 | -1.63% | 490,000 | 501,000 | 481,000 | 20,508 |
| 26.09.16 | 489,500 | ▲ 9,500 | +1.98% | 476,000 | 493,000 | 475,000 | 15,699 |
| 26.09.15 | 480,000 | ▼ 7,000 | -1.44% | 487,000 | 490,000 | 475,000 | 15,109 |
| 26.09.14 | 487,000 | ▼ 7,000 | -1.42% | 484,500 | 491,500 | 471,000 | 14,795 |