조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 617,000 | ▼ 11,000 | -1.75% | 615,000 | 633,000 | 601,000 | 38,543 |
| 26.06.16 | 628,000 | ▲ 1,000 | +0.16% | 643,000 | 643,000 | 609,000 | 65,129 |
| 26.06.15 | 627,000 | ▲ 69,000 | +12.37% | 599,000 | 631,000 | 599,000 | 75,153 |
| 26.06.12 | 558,000 | ▼ 12,000 | -2.11% | 638,000 | 638,000 | 541,000 | 69,339 |
| 26.06.11 | 570,000 | ▼ 16,000 | -2.73% | 560,000 | 584,000 | 543,000 | 53,224 |
| 26.06.10 | 586,000 | ▼ 57,000 | -8.86% | 634,000 | 637,000 | 561,000 | 72,101 |
| 26.06.09 | 643,000 | ▲ 102,000 | +18.85% | 568,000 | 644,000 | 558,000 | 105,600 |
| 26.06.08 | 541,000 | ▼ 56,000 | -9.38% | 518,000 | 576,000 | 514,000 | 52,630 |
| 26.06.05 | 597,000 | ▲ 19,000 | +3.29% | 537,000 | 628,000 | 536,000 | 120,661 |
| 26.06.04 | 578,000 | ▼ 52,000 | -8.25% | 630,000 | 640,000 | 575,000 | 74,301 |
| 26.06.02 | 630,000 | ▼ 122,000 | -16.22% | 654,000 | 667,000 | 572,000 | 136,462 |
| 26.06.01 | 752,000 | ▼ 13,000 | -1.70% | 765,000 | 800,000 | 700,000 | 162,910 |
| 26.05.29 | 765,000 | ▲ 176,000 | +29.88% | 624,000 | 765,000 | 612,000 | 168,945 |
| 26.05.28 | 589,000 | ▲ 23,000 | +4.06% | 557,000 | 597,000 | 513,000 | 97,120 |
| 26.05.27 | 566,000 | ▲ 39,000 | +7.40% | 600,000 | 600,000 | 541,000 | 92,125 |
| 26.05.26 | 527,000 | ▲ 73,000 | +16.08% | 490,000 | 540,000 | 490,000 | 85,329 |
| 26.05.22 | 454,000 | ▲ 20,500 | +4.73% | 451,000 | 466,000 | 430,500 | 67,700 |
| 26.05.21 | 433,500 | ▲ 51,500 | +13.48% | 400,000 | 437,000 | 400,000 | 62,128 |
| 26.05.20 | 382,000 | ▲ 5,000 | +1.33% | 363,000 | 394,500 | 340,500 | 66,362 |
| 26.05.19 | 377,000 | ▼ 21,000 | -5.28% | 398,500 | 398,500 | 366,750 | 31,631 |