조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 5,120 | ▼ 160 | -3.03% | 5,280 | 5,390 | 5,010 | 190,616 |
| 26.05.27 | 5,280 | ▼ 420 | -7.37% | 5,700 | 5,780 | 5,200 | 165,656 |
| 26.05.26 | 5,700 | ▲ 10 | +0.18% | 5,700 | 5,770 | 5,580 | 166,053 |
| 26.05.22 | 5,690 | ▲ 290 | +5.37% | 5,400 | 5,690 | 5,370 | 168,511 |
| 26.05.21 | 5,400 | - 0 | 0.00% | 5,500 | 5,650 | 5,320 | 156,475 |
| 26.05.20 | 5,400 | ▼ 290 | -5.10% | 5,720 | 5,800 | 5,290 | 152,597 |
| 26.05.19 | 5,690 | ▼ 310 | -5.17% | 6,000 | 6,050 | 5,510 | 266,412 |
| 26.05.18 | 6,000 | ▼ 560 | -8.54% | 6,600 | 6,610 | 5,880 | 488,432 |
| 26.05.15 | 6,560 | ▲ 60 | +0.92% | 6,500 | 6,650 | 6,330 | 235,189 |
| 26.05.14 | 6,500 | ▲ 60 | +0.93% | 6,400 | 6,670 | 6,380 | 114,888 |
| 26.05.13 | 6,440 | ▲ 60 | +0.94% | 6,360 | 6,680 | 6,150 | 264,912 |
| 26.05.12 | 6,380 | ▼ 300 | -4.49% | 6,680 | 6,900 | 6,300 | 341,560 |
| 26.05.11 | 6,680 | ▲ 270 | +4.21% | 6,410 | 6,860 | 6,230 | 381,021 |
| 26.05.08 | 6,410 | ▲ 130 | +2.07% | 6,430 | 6,510 | 6,150 | 207,213 |
| 26.05.07 | 6,280 | ▼ 80 | -1.26% | 6,380 | 6,460 | 6,210 | 199,735 |
| 26.05.06 | 6,360 | ▼ 80 | -1.24% | 6,500 | 6,500 | 6,080 | 396,071 |
| 26.05.04 | 6,440 | ▲ 570 | +9.71% | 5,900 | 6,790 | 5,750 | 1,168,262 |
| 26.04.30 | 5,870 | ▼ 250 | -4.08% | 6,080 | 6,110 | 5,850 | 285,984 |
| 26.04.29 | 6,120 | ▲ 520 | +9.29% | 5,680 | 6,600 | 5,560 | 978,609 |
| 26.04.28 | 5,600 | ▼ 310 | -5.25% | 5,910 | 5,910 | 5,600 | 194,380 |