조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 3,870 | ▼ 65 | -1.65% | 3,925 | 3,935 | 3,725 | 101,502 |
| 26.06.25 | 3,935 | ▼ 5 | -0.13% | 3,950 | 4,045 | 3,900 | 85,346 |
| 26.06.24 | 3,940 | ▼ 85 | -2.11% | 3,935 | 4,085 | 3,860 | 213,512 |
| 26.06.23 | 4,025 | ▼ 145 | -3.48% | 4,175 | 4,330 | 4,005 | 165,312 |
| 26.06.22 | 4,170 | ▼ 125 | -2.91% | 4,260 | 4,380 | 4,140 | 60,909 |
| 26.06.19 | 4,295 | ▼ 110 | -2.50% | 4,410 | 4,490 | 4,200 | 123,003 |
| 26.06.18 | 4,405 | ▼ 155 | -3.40% | 4,565 | 4,670 | 4,400 | 237,373 |
| 26.06.17 | 4,560 | ▲ 40 | +0.88% | 4,580 | 4,630 | 4,465 | 198,723 |
| 26.06.16 | 4,520 | ▼ 20 | -0.44% | 4,595 | 4,595 | 4,400 | 80,967 |
| 26.06.15 | 4,540 | ▲ 25 | +0.55% | 4,540 | 4,650 | 4,515 | 137,160 |
| 26.06.12 | 4,515 | ▼ 20 | -0.44% | 4,600 | 4,685 | 4,495 | 175,491 |
| 26.06.11 | 4,535 | ▲ 105 | +2.37% | 4,345 | 4,585 | 4,340 | 146,661 |
| 26.06.10 | 4,430 | ▼ 95 | -2.10% | 4,525 | 4,550 | 4,320 | 157,328 |
| 26.06.09 | 4,525 | ▲ 25 | +0.56% | 4,600 | 4,690 | 4,465 | 160,940 |
| 26.06.08 | 4,500 | ▼ 235 | -4.96% | 4,730 | 4,730 | 4,450 | 114,168 |
| 26.06.05 | 4,735 | - 0 | 0.00% | 4,885 | 4,955 | 4,585 | 132,009 |
| 26.06.04 | 4,735 | ▼ 155 | -3.17% | 4,895 | 4,985 | 4,695 | 110,272 |
| 26.06.02 | 4,890 | ▲ 120 | +2.52% | 4,770 | 4,890 | 4,560 | 253,309 |
| 26.06.01 | 4,770 | ▼ 170 | -3.44% | 4,940 | 4,940 | 4,635 | 177,309 |
| 26.05.29 | 4,940 | ▼ 180 | -3.52% | 5,140 | 5,170 | 4,860 | 203,421 |