조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 4,465 | ▼ 50 | -1.11% | 4,515 | 4,515 | 4,370 | 62,973 |
| 26.10.23 | 4,515 | ▼ 30 | -0.66% | 4,520 | 4,550 | 4,460 | 56,777 |
| 26.10.22 | 4,545 | ▼ 185 | -3.91% | 4,730 | 4,750 | 4,470 | 181,865 |
| 26.10.21 | 4,730 | ▲ 10 | +0.21% | 4,730 | 4,830 | 4,675 | 46,265 |
| 26.10.20 | 4,720 | ▼ 140 | -2.88% | 4,870 | 4,870 | 4,700 | 41,343 |
| 26.10.19 | 4,860 | ▲ 80 | +1.67% | 4,780 | 4,985 | 4,680 | 231,764 |
| 26.10.16 | 4,780 | ▼ 15 | -0.31% | 4,795 | 4,835 | 4,760 | 58,378 |
| 26.10.15 | 4,795 | ▲ 5 | +0.10% | 4,720 | 4,805 | 4,675 | 66,380 |
| 26.10.14 | 4,790 | ▼ 40 | -0.83% | 4,875 | 4,980 | 4,730 | 51,150 |
| 26.10.13 | 4,830 | ▲ 35 | +0.73% | 4,790 | 4,840 | 4,650 | 72,221 |
| 26.10.12 | 4,795 | ▼ 90 | -1.84% | 4,770 | 4,870 | 4,675 | 97,319 |
| 26.10.08 | 4,885 | ▼ 30 | -0.61% | 4,915 | 4,955 | 4,610 | 162,964 |
| 26.10.07 | 4,915 | ▼ 70 | -1.40% | 4,955 | 5,000 | 4,900 | 39,522 |
| 26.10.06 | 4,985 | ▲ 20 | +0.40% | 4,965 | 4,995 | 4,890 | 38,426 |
| 26.10.02 | 4,965 | - 0 | 0.00% | 4,990 | 4,990 | 4,875 | 25,595 |
| 26.10.01 | 4,965 | ▲ 60 | +1.22% | 4,935 | 4,995 | 4,865 | 89,789 |
| 26.09.30 | 4,905 | ▲ 95 | +1.98% | 4,810 | 4,915 | 4,750 | 71,046 |
| 26.09.29 | 4,810 | ▲ 55 | +1.16% | 4,785 | 4,820 | 4,720 | 56,722 |
| 26.09.28 | 4,755 | ▲ 15 | +0.32% | 4,745 | 4,815 | 4,720 | 58,288 |
| 26.09.23 | 4,740 | ▲ 20 | +0.42% | 4,750 | 4,960 | 4,725 | 90,091 |