조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 1,395 | ▲ 4 | +0.29% | 1,393 | 1,479 | 1,386 | 251,120 |
| 26.05.13 | 1,391 | ▼ 48 | -3.34% | 1,439 | 1,440 | 1,375 | 318,937 |
| 26.05.12 | 1,439 | ▼ 5 | -0.35% | 1,445 | 1,574 | 1,433 | 956,890 |
| 26.05.11 | 1,444 | ▼ 106 | -6.84% | 1,550 | 1,550 | 1,425 | 690,274 |
| 26.05.08 | 1,550 | ▲ 42 | +2.79% | 1,507 | 1,553 | 1,492 | 25 |
| 26.05.07 | 1,508 | ▼ 77 | -4.86% | 1,600 | 1,600 | 1,498 | 696,939 |
| 26.05.06 | 1,585 | ▲ 46 | +2.99% | 1,541 | 1,650 | 1,541 | 1,264,592 |
| 26.05.04 | 1,539 | ▲ 3 | +0.20% | 1,550 | 1,604 | 1,530 | 923,340 |
| 26.04.30 | 1,536 | ▲ 2 | +0.13% | 1,572 | 1,572 | 1,505 | 357,406 |
| 26.04.29 | 1,534 | ▼ 16 | -1.03% | 1,565 | 1,572 | 1,514 | 414,009 |
| 26.04.28 | 1,550 | ▲ 16 | +1.04% | 1,534 | 1,580 | 1,534 | 671,710 |
| 26.04.27 | 1,534 | ▲ 17 | +1.12% | 1,545 | 1,562 | 1,517 | 380,989 |
| 26.04.24 | 1,517 | ▲ 35 | +2.36% | 1,488 | 1,531 | 1,488 | 208,183 |
| 26.04.23 | 1,482 | ▼ 24 | -1.59% | 1,513 | 1,520 | 1,471 | 218,307 |
| 26.04.22 | 1,506 | ▲ 50 | +3.43% | 1,486 | 1,554 | 1,456 | 336,529 |
| 26.04.21 | 1,456 | ▼ 79 | -5.15% | 1,535 | 1,548 | 1,456 | 408,328 |
| 26.04.20 | 1,535 | ▼ 15 | -0.97% | 1,586 | 1,611 | 1,511 | 656,653 |
| 26.04.17 | 1,550 | ▲ 127 | +8.92% | 1,432 | 1,625 | 1,406 | 1,263,508 |
| 26.04.16 | 1,423 | ▲ 32 | +2.30% | 1,394 | 1,427 | 1,394 | 298,501 |
| 26.04.15 | 1,391 | ▼ 23 | -1.63% | 1,416 | 1,421 | 1,370 | 233,100 |