조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 1,905 | ▲ 1 | +0.05% | 1,961 | 2,025 | 1,879 | 612,314 |
| 26.06.12 | 1,904 | ▲ 29 | +1.55% | 1,875 | 1,994 | 1,758 | 543,219 |
| 26.06.11 | 1,875 | ▼ 57 | -2.95% | 1,950 | 1,950 | 1,690 | 530,443 |
| 26.06.10 | 1,932 | ▼ 148 | -7.12% | 2,075 | 2,140 | 1,870 | 644,338 |
| 26.06.09 | 2,080 | ▼ 120 | -5.45% | 2,265 | 2,265 | 1,885 | 1,829,184 |
| 26.06.08 | 2,200 | ▼ 5 | -0.23% | 2,105 | 2,280 | 2,090 | 927,326 |
| 26.06.05 | 2,205 | ▼ 10 | -0.45% | 2,300 | 2,300 | 2,135 | 580,913 |
| 26.06.04 | 2,215 | ▲ 55 | +2.55% | 2,170 | 2,320 | 2,150 | 1,230,130 |
| 26.06.02 | 2,160 | ▼ 55 | -2.48% | 2,230 | 2,450 | 2,120 | 1,046,056 |
| 26.06.01 | 2,215 | ▼ 100 | -4.32% | 2,405 | 2,545 | 2,005 | 3,403,350 |
| 26.05.29 | 2,315 | ▲ 305 | +15.17% | 2,015 | 2,470 | 2,015 | 6,284,579 |
| 26.05.28 | 2,010 | ▼ 70 | -3.37% | 2,000 | 2,045 | 1,805 | 2,490,374 |
| 26.05.27 | 2,080 | ▲ 280 | +15.56% | 1,805 | 2,240 | 1,737 | 7,516,859 |
| 26.05.26 | 1,800 | ▲ 250 | +16.13% | 1,590 | 1,800 | 1,590 | 5,158,164 |
| 26.05.22 | 1,550 | ▲ 279 | +21.95% | 1,271 | 1,550 | 1,271 | 831,835 |
| 26.05.21 | 1,271 | ▼ 21 | -1.63% | 1,294 | 1,310 | 1,261 | 254,380 |
| 26.05.20 | 1,292 | ▼ 48 | -3.58% | 1,348 | 1,348 | 1,270 | 232,450 |
| 26.05.19 | 1,340 | ▼ 35 | -2.55% | 1,382 | 1,388 | 1,333 | 229,561 |
| 26.05.18 | 1,375 | ▲ 11 | +0.81% | 1,390 | 1,410 | 1,332 | 344,236 |
| 26.05.15 | 1,364 | ▼ 31 | -2.22% | 1,397 | 1,399 | 1,345 | 379,421 |