조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 773 | ▲ 108 | +16.24% | 669 | 864 | 669 | 16,559,984 |
| 26.10.13 | 665 | ▲ 110 | +19.82% | 556 | 721 | 545 | 14,759,778 |
| 26.10.12 | 555 | ▼ 55 | -9.02% | 610 | 610 | 550 | 1,476,905 |
| 26.10.08 | 610 | ▼ 55 | -8.27% | 659 | 710 | 604 | 3,975,213 |
| 26.10.07 | 665 | ▲ 86 | +14.85% | 585 | 752 | 585 | 12,930,129 |
| 26.10.06 | 579 | ▼ 38 | -6.16% | 612 | 673 | 575 | 2,880,955 |
| 26.10.02 | 617 | ▼ 68 | -9.93% | 693 | 725 | 603 | 1,673,359 |
| 26.10.01 | 685 | ▼ 115 | -14.38% | 792 | 800 | 574 | 3,676,547 |
| 26.09.30 | 800 | ▲ 89 | +12.52% | 718 | 820 | 678 | 1,620,615 |
| 26.09.29 | 711 | ▼ 179 | -20.11% | 895 | 899 | 701 | 1,405,870 |
| 26.09.28 | 890 | ▼ 75 | -7.77% | 963 | 965 | 861 | 973,314 |
| 26.09.23 | 965 | ▼ 166 | -14.68% | 987 | 1,047 | 802 | 3,590,619 |
| 26.09.21 | 1,131 | ▼ 14 | -1.22% | 1,136 | 1,193 | 1,123 | 431,194 |
| 26.09.18 | 1,145 | ▲ 66 | +6.12% | 1,100 | 1,155 | 1,078 | 307,789 |
| 26.09.17 | 1,079 | ▲ 9 | +0.84% | 1,071 | 1,290 | 1,071 | 1,002,334 |
| 26.09.16 | 1,070 | ▼ 65 | -5.73% | 1,127 | 1,134 | 1,068 | 327,449 |
| 26.09.15 | 1,135 | ▲ 5 | +0.44% | 1,140 | 1,151 | 1,100 | 236,194 |
| 26.09.14 | 1,130 | ▼ 120 | -9.60% | 1,250 | 1,253 | 1,123 | 545,184 |
| 26.09.11 | 1,250 | ▼ 8 | -0.64% | 1,258 | 1,265 | 1,194 | 461,381 |
| 26.09.10 | 1,258 | ▼ 69 | -5.20% | 1,328 | 1,333 | 1,247 | 369,560 |