조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,775 | ▼ 1,625 | -6.66% | 24,650 | 24,665 | 22,270 | 5,747,279 |
| 26.05.14 | 24,400 | ▲ 460 | +1.92% | 24,175 | 24,530 | 23,720 | 4,957,516 |
| 26.05.13 | 23,940 | ▼ 760 | -3.08% | 24,200 | 24,335 | 23,330 | 4,312,944 |
| 26.05.12 | 24,700 | ▼ 860 | -3.36% | 25,690 | 25,965 | 23,805 | 5,681,853 |
| 26.05.11 | 25,560 | ▼ 520 | -1.99% | 25,755 | 26,150 | 25,395 | 4,155,480 |
| 26.05.08 | 26,080 | ▼ 945 | -3.50% | 26,515 | 26,565 | 25,500 | 3,904,427 |
| 26.05.07 | 27,025 | ▲ 865 | +3.31% | 27,150 | 28,075 | 26,695 | 8,058,307 |
| 26.05.06 | 26,160 | ▲ 135 | +0.52% | 26,050 | 26,400 | 25,575 | 5,990,835 |
| 26.05.04 | 26,025 | ▼ 490 | -1.85% | 26,710 | 26,745 | 25,805 | 5,728,393 |
| 26.04.30 | 26,515 | ▼ 870 | -3.18% | 27,365 | 27,410 | 26,395 | 5,459,728 |
| 26.04.29 | 27,385 | ▲ 130 | +0.48% | 27,175 | 27,400 | 26,695 | 4,381,798 |
| 26.04.28 | 27,255 | ▲ 145 | +0.53% | 27,110 | 28,180 | 26,895 | 7,252,550 |
| 26.04.27 | 27,110 | ▲ 160 | +0.59% | 27,200 | 27,250 | 26,450 | 5,666,070 |
| 26.04.24 | 26,950 | ▲ 180 | +0.67% | 26,770 | 27,010 | 26,325 | 6,305,245 |
| 26.04.23 | 26,770 | ▲ 1,050 | +4.08% | 26,525 | 27,270 | 25,900 | 11,610,577 |
| 26.04.22 | 25,720 | ▼ 280 | -1.08% | 25,780 | 25,785 | 25,135 | 5,674,068 |
| 26.04.21 | 26,000 | ▲ 860 | +3.42% | 25,495 | 26,250 | 25,350 | 5,435,120 |
| 26.04.20 | 25,140 | ▼ 35 | -0.14% | 25,050 | 25,670 | 24,885 | 4,942,330 |
| 26.04.17 | 25,175 | ▼ 305 | -1.20% | 25,630 | 25,635 | 24,905 | 4,493,199 |
| 26.04.16 | 25,480 | ▲ 555 | +2.23% | 25,370 | 25,660 | 25,020 | 6,010,323 |