조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,460 | ▲ 1,070 | +5.25% | 20,750 | 22,090 | 20,320 | 5,260,619 |
| 26.06.15 | 20,390 | ▲ 1,050 | +5.43% | 21,185 | 21,400 | 20,155 | 2,011,981 |
| 26.06.12 | 19,340 | ▲ 1,440 | +8.04% | 19,470 | 19,665 | 18,580 | 1,644,301 |
| 26.06.11 | 17,900 | ▼ 440 | -2.40% | 17,695 | 17,910 | 17,205 | 921,336 |
| 26.06.10 | 18,340 | ▼ 15 | -0.08% | 17,900 | 18,650 | 17,640 | 1,916,902 |
| 26.06.09 | 18,355 | ▲ 1,085 | +6.28% | 17,595 | 18,390 | 17,425 | 1,965,521 |
| 26.06.08 | 17,270 | ▼ 1,900 | -9.91% | 17,260 | 17,880 | 17,120 | 2,193,736 |
| 26.06.05 | 19,170 | ▼ 690 | -3.47% | 19,860 | 19,875 | 18,590 | 1,668,988 |
| 26.06.04 | 19,860 | ▲ 240 | +1.22% | 19,370 | 20,070 | 19,370 | 1,676,232 |
| 26.06.02 | 19,620 | ▼ 1,070 | -5.17% | 20,490 | 20,500 | 19,275 | 2,960,395 |
| 26.06.01 | 20,690 | ▼ 350 | -1.66% | 21,000 | 21,585 | 20,660 | 3,038,616 |
| 26.05.29 | 21,040 | ▲ 15 | +0.07% | 21,375 | 21,445 | 20,400 | 3,557,620 |
| 26.05.28 | 21,025 | ▼ 620 | -2.86% | 21,700 | 22,050 | 20,315 | 3,079,015 |
| 26.05.27 | 21,645 | ▼ 1,160 | -5.09% | 22,805 | 22,805 | 21,555 | 2,914,214 |
| 26.05.26 | 22,805 | ▲ 205 | +0.91% | 23,240 | 23,745 | 22,695 | 2,583,420 |
| 26.05.22 | 22,600 | ▲ 470 | +2.12% | 23,390 | 23,395 | 22,375 | 2,609,626 |
| 26.05.21 | 22,130 | ▲ 1,370 | +6.60% | 21,890 | 22,545 | 21,675 | 3,042,627 |
| 26.05.20 | 20,760 | ▼ 660 | -3.08% | 21,380 | 21,485 | 20,250 | 4,083,006 |
| 26.05.19 | 21,420 | ▼ 1,200 | -5.31% | 22,180 | 22,720 | 21,150 | 3,217,173 |
| 26.05.18 | 22,620 | ▼ 155 | -0.68% | 21,885 | 22,675 | 21,045 | 4,135,972 |