조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,565 | ▼ 55 | -0.38% | 14,520 | 14,895 | 14,380 | 1,682,945 |
| 26.10.13 | 14,620 | ▼ 310 | -2.08% | 14,265 | 14,715 | 14,045 | 3,256,125 |
| 26.10.12 | 14,930 | ▼ 875 | -5.54% | 15,470 | 15,560 | 14,840 | 2,466,754 |
| 26.10.08 | 15,805 | ▼ 745 | -4.50% | 16,380 | 16,425 | 15,560 | 1,942,994 |
| 26.10.07 | 16,550 | ▼ 330 | -1.95% | 17,205 | 17,225 | 15,660 | 1,990,061 |
| 26.10.06 | 16,880 | ▲ 40 | +0.24% | 16,905 | 17,100 | 16,750 | 1,118,945 |
| 26.10.02 | 16,840 | ▼ 200 | -1.17% | 16,955 | 17,025 | 16,750 | 1,049,009 |
| 26.10.01 | 17,040 | ▲ 10 | +0.06% | 17,540 | 17,540 | 16,830 | 2,325,538 |
| 26.09.30 | 17,030 | ▲ 230 | +1.37% | 16,995 | 17,295 | 16,860 | 1,232,528 |
| 26.09.29 | 16,800 | ▼ 790 | -4.49% | 17,275 | 17,355 | 16,595 | 1,448,651 |
| 26.09.28 | 17,590 | ▲ 240 | +1.38% | 17,380 | 17,950 | 17,065 | 1,745,629 |
| 26.09.23 | 17,350 | ▼ 1,075 | -5.83% | 18,300 | 18,315 | 17,200 | 3,691,564 |
| 26.09.22 | 18,425 | ▲ 485 | +2.70% | 18,305 | 18,825 | 17,905 | 4,743,775 |
| 26.09.21 | 17,940 | ▼ 285 | -1.56% | 18,340 | 18,420 | 17,865 | 1,306,905 |
| 26.09.18 | 18,225 | ▲ 75 | +0.41% | 18,465 | 18,535 | 18,080 | 1,636,154 |
| 26.09.17 | 18,150 | ▲ 195 | +1.09% | 18,105 | 18,515 | 17,985 | 2,070,513 |
| 26.09.16 | 17,955 | ▼ 565 | -3.05% | 18,500 | 18,550 | 17,895 | 1,385,589 |
| 26.09.15 | 18,520 | ▲ 140 | +0.76% | 18,235 | 18,590 | 17,835 | 2,186,073 |
| 26.09.14 | 18,380 | ▼ 900 | -4.67% | 18,900 | 18,990 | 18,200 | 1,821,184 |
| 26.09.11 | 19,280 | ▲ 225 | +1.18% | 19,000 | 19,395 | 18,645 | 3,707,319 |