본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,070▲ 5+0.24%2,0652,0702,0601,714
26.05.142,065- 00.00%2,0652,0652,06010,246
26.05.132,065▲ 5+0.24%2,0602,0852,05030,501
26.05.122,060▼ 5-0.24%2,0652,0652,0503,010
26.05.112,065▼ 5-0.24%2,0602,0652,05016,331
26.05.082,070- 00.00%2,0702,0852,0601,310
26.05.072,070▼ 7-0.34%2,0702,0752,065607
26.05.062,077▼ 8-0.38%2,0702,0802,070401
26.05.042,085▲ 5+0.24%2,0802,0852,07014,982
26.04.302,080▲ 5+0.24%2,0602,0802,0608,322
26.04.292,075▲ 15+0.73%2,0602,0802,05724,034
26.04.282,060▼ 10-0.48%2,0602,0652,055853
26.04.272,070▼ 10-0.48%2,0752,0802,05511,861
26.04.242,080▲ 5+0.24%2,0702,0852,06521,373
26.04.232,075▼ 5-0.24%2,0702,0852,07015,219
26.04.222,080▼ 5-0.24%2,0852,0902,07011,521
26.04.212,085▲ 15+0.72%2,0702,0902,07032,437
26.04.202,070- 00.00%2,0702,0802,06552,874
26.04.172,070▲ 15+0.73%2,0602,0752,05512,979
26.04.162,055▼ 20-0.96%2,0752,0752,0556,955