조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,055 | - 0 | 0.00% | 2,040 | 2,060 | 2,040 | 3,659 |
| 26.10.13 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,045 | 12,735 |
| 26.10.12 | 2,060 | ▲ 10 | +0.49% | 2,040 | 2,060 | 2,040 | 4,435 |
| 26.10.08 | 2,050 | - 0 | 0.00% | 2,040 | 2,055 | 2,040 | 227 |
| 26.10.07 | 2,050 | ▲ 5 | +0.24% | 2,040 | 2,050 | 2,040 | 185 |
| 26.10.06 | 2,045 | ▲ 5 | +0.25% | 2,045 | 2,045 | 2,025 | 6,781 |
| 26.10.02 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,020 | 17,991 |
| 26.10.01 | 2,035 | ▲ 10 | +0.49% | 2,025 | 2,035 | 2,025 | 1,547 |
| 26.09.30 | 2,025 | ▲ 10 | +0.50% | 2,040 | 2,040 | 2,010 | 19,924 |
| 26.09.29 | 2,015 | ▼ 30 | -1.47% | 2,055 | 2,055 | 2,010 | 73,690 |
| 26.09.28 | 2,045 | ▲ 10 | +0.49% | 2,040 | 2,060 | 2,035 | 5,084 |
| 26.09.23 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,020 | 2,042 |
| 26.09.22 | 2,030 | - 0 | 0.00% | 2,050 | 2,050 | 2,015 | 2,266 |
| 26.09.21 | 2,030 | - 0 | 0.00% | 2,030 | 2,040 | 2,010 | 6,636 |
| 26.09.18 | 2,030 | ▲ 5 | +0.25% | 2,015 | 2,030 | 2,015 | 3,790 |
| 26.09.17 | 2,025 | ▲ 5 | +0.25% | 2,015 | 2,027 | 2,010 | 6,733 |
| 26.09.16 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 27,566 |
| 26.09.15 | 2,025 | - 0 | 0.00% | 2,040 | 2,040 | 2,005 | 9 |
| 26.09.14 | 2,025 | ▲ 5 | +0.25% | 2,045 | 2,045 | 2,025 | 2,596 |
| 26.09.11 | 2,020 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,020 | 51,500 |