조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 380 |
| 26.06.15 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,015 | 12,731 |
| 26.06.12 | 2,020 | ▼ 2 | -0.10% | 2,025 | 2,025 | 2,015 | 3,059 |
| 26.06.11 | 2,022 | ▼ 3 | -0.15% | 2,020 | 2,025 | 2,010 | 10,688 |
| 26.06.10 | 2,025 | ▼ 5 | -0.25% | 2,020 | 2,030 | 2,010 | 15,781 |
| 26.06.09 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,020 | 7,066 |
| 26.06.08 | 2,025 | ▼ 15 | -0.74% | 2,050 | 2,050 | 2,020 | 35,277 |
| 26.06.05 | 2,040 | ▼ 10 | -0.49% | 2,025 | 2,040 | 2,025 | 10,644 |
| 26.06.04 | 2,050 | - 0 | 0.00% | 2,035 | 2,055 | 2,030 | 21,172 |
| 26.06.02 | 2,050 | - 0 | 0.00% | 2,035 | 2,050 | 2,025 | 13,127 |
| 26.06.01 | 2,050 | ▼ 10 | -0.49% | 2,035 | 2,055 | 2,030 | 2,400 |
| 26.05.29 | 2,060 | ▲ 15 | +0.73% | 2,045 | 2,065 | 2,025 | 29,640 |
| 26.05.28 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,030 | 5,826 |
| 26.05.27 | 2,050 | ▼ 10 | -0.49% | 2,060 | 2,060 | 2,047 | 37,541 |
| 26.05.26 | 2,060 | ▼ 2 | -0.10% | 2,065 | 2,065 | 2,055 | 1,814 |
| 26.05.22 | 2,062 | ▼ 3 | -0.15% | 2,060 | 2,065 | 2,060 | 2,394 |
| 26.05.21 | 2,065 | - 0 | 0.00% | 2,060 | 2,065 | 2,055 | 3,209 |
| 26.05.20 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,060 | 5,910 |
| 26.05.19 | 2,065 | - 0 | 0.00% | 2,055 | 2,065 | 2,055 | 1,988 |
| 26.05.18 | 2,065 | ▼ 5 | -0.24% | 2,060 | 2,075 | 2,060 | 875 |