조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 1,721 | ▼ 6 | -0.35% | 1,727 | 1,770 | 1,714 | 201,328 |
| 26.05.20 | 1,727 | ▼ 28 | -1.60% | 1,742 | 1,765 | 1,710 | 165,633 |
| 26.05.19 | 1,755 | ▼ 47 | -2.61% | 1,803 | 1,814 | 1,712 | 451,062 |
| 26.05.18 | 1,802 | ▼ 61 | -3.27% | 1,862 | 1,862 | 1,801 | 242,344 |
| 26.05.15 | 1,863 | ▼ 8 | -0.43% | 1,871 | 1,895 | 1,863 | 215,278 |
| 26.05.14 | 1,871 | ▲ 24 | +1.30% | 1,847 | 1,910 | 1,847 | 111,101 |
| 26.05.13 | 1,847 | ▼ 32 | -1.70% | 1,881 | 1,899 | 1,847 | 373,233 |
| 26.05.12 | 1,879 | ▼ 31 | -1.62% | 1,909 | 1,943 | 1,876 | 241,034 |
| 26.05.11 | 1,910 | ▼ 37 | -1.90% | 1,947 | 1,970 | 1,900 | 296,177 |
| 26.05.08 | 1,947 | ▼ 25 | -1.27% | 1,972 | 1,992 | 1,933 | 283,758 |
| 26.05.07 | 1,972 | ▼ 5 | -0.25% | 1,978 | 1,993 | 1,972 | 188,853 |
| 26.05.06 | 1,977 | ▼ 53 | -2.61% | 2,020 | 2,055 | 1,977 | 434,109 |
| 26.05.04 | 2,030 | ▼ 15 | -0.73% | 2,045 | 2,075 | 2,030 | 354,812 |
| 26.04.30 | 2,045 | ▲ 10 | +0.49% | 2,055 | 2,075 | 2,040 | 219,220 |
| 26.04.29 | 2,035 | ▲ 10 | +0.49% | 2,025 | 2,070 | 2,020 | 227,957 |
| 26.04.28 | 2,025 | ▼ 20 | -0.98% | 2,045 | 2,055 | 2,015 | 442,084 |
| 26.04.27 | 2,045 | ▲ 35 | +1.74% | 2,035 | 2,050 | 1,999 | 433,537 |
| 26.04.24 | 2,010 | ▼ 100 | -4.74% | 1,997 | 2,050 | 1,989 | 1,004,140 |
| 26.04.23 | 2,110 | ▼ 95 | -4.31% | 2,200 | 2,200 | 2,085 | 1,105,784 |
| 26.04.22 | 2,205 | ▼ 20 | -0.90% | 2,180 | 2,260 | 2,165 | 1,012,662 |