조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 1,440 | ▼ 21 | -1.44% | 1,461 | 1,495 | 1,432 | 43,357 |
| 26.06.19 | 1,461 | ▼ 41 | -2.73% | 1,534 | 1,534 | 1,454 | 98,347 |
| 26.06.18 | 1,502 | ▼ 74 | -4.70% | 1,576 | 1,593 | 1,502 | 88,524 |
| 26.06.17 | 1,576 | ▼ 1 | -0.06% | 1,585 | 1,585 | 1,552 | 72,335 |
| 26.06.16 | 1,577 | ▲ 47 | +3.07% | 1,560 | 1,614 | 1,525 | 418,034 |
| 26.06.15 | 1,530 | ▲ 19 | +1.26% | 1,515 | 1,566 | 1,515 | 62,696 |
| 26.06.12 | 1,511 | ▲ 49 | +3.35% | 1,464 | 1,538 | 1,464 | 87,767 |
| 26.06.11 | 1,462 | ▲ 5 | +0.34% | 1,457 | 1,475 | 1,440 | 46,669 |
| 26.06.10 | 1,457 | ▼ 93 | -6.00% | 1,520 | 1,532 | 1,448 | 255,723 |
| 26.06.09 | 1,550 | ▲ 123 | +8.62% | 1,449 | 1,564 | 1,423 | 330,554 |
| 26.06.08 | 1,427 | ▼ 56 | -3.78% | 1,450 | 1,495 | 1,427 | 187,360 |
| 26.06.05 | 1,483 | ▲ 7 | +0.47% | 1,500 | 1,526 | 1,455 | 57,992 |
| 26.06.04 | 1,476 | ▼ 25 | -1.67% | 1,501 | 1,525 | 1,475 | 80,959 |
| 26.06.02 | 1,501 | ▼ 19 | -1.25% | 1,517 | 1,518 | 1,459 | 205,449 |
| 26.06.01 | 1,520 | ▼ 71 | -4.46% | 1,592 | 1,593 | 1,511 | 185,088 |
| 26.05.29 | 1,591 | ▼ 40 | -2.45% | 1,552 | 1,645 | 1,552 | 384,574 |
| 26.05.28 | 1,631 | ▲ 11 | +0.68% | 1,620 | 1,631 | 1,566 | 249,660 |
| 26.05.27 | 1,620 | ▼ 91 | -5.32% | 1,749 | 1,749 | 1,605 | 418,722 |
| 26.05.26 | 1,711 | ▼ 38 | -2.17% | 1,751 | 1,769 | 1,705 | 329,170 |
| 26.05.22 | 1,749 | ▲ 28 | +1.63% | 1,724 | 1,770 | 1,724 | 89,650 |