조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,449 | ▼ 17 | -1.16% | 1,432 | 1,469 | 1,432 | 5,197 |
| 26.10.19 | 1,466 | ▲ 8 | +0.55% | 1,450 | 1,500 | 1,445 | 14,932 |
| 26.10.16 | 1,458 | ▼ 5 | -0.34% | 1,474 | 1,474 | 1,449 | 17,981 |
| 26.10.15 | 1,463 | ▼ 11 | -0.75% | 1,440 | 1,464 | 1,430 | 51,717 |
| 26.10.14 | 1,474 | - 0 | 0.00% | 1,461 | 1,537 | 1,456 | 35,566 |
| 26.10.13 | 1,474 | ▼ 6 | -0.41% | 1,450 | 1,491 | 1,450 | 25,388 |
| 26.10.12 | 1,480 | ▼ 23 | -1.53% | 1,500 | 1,529 | 1,472 | 30,221 |
| 26.10.08 | 1,503 | ▼ 8 | -0.53% | 1,514 | 1,525 | 1,500 | 20,670 |
| 26.10.07 | 1,511 | ▼ 7 | -0.46% | 1,504 | 1,535 | 1,504 | 12,028 |
| 26.10.06 | 1,518 | ▼ 2 | -0.13% | 1,530 | 1,538 | 1,509 | 17,303 |
| 26.10.02 | 1,520 | ▲ 7 | +0.46% | 1,507 | 1,526 | 1,500 | 39,339 |
| 26.10.01 | 1,513 | ▲ 12 | +0.80% | 1,500 | 1,529 | 1,500 | 31,361 |
| 26.09.30 | 1,501 | ▼ 5 | -0.33% | 1,505 | 1,529 | 1,499 | 16,378 |
| 26.09.29 | 1,506 | ▼ 10 | -0.66% | 1,503 | 1,508 | 1,490 | 52,899 |
| 26.09.28 | 1,516 | ▲ 12 | +0.80% | 1,504 | 1,555 | 1,488 | 105,347 |
| 26.09.23 | 1,504 | ▲ 1 | +0.07% | 1,500 | 1,585 | 1,497 | 130,874 |
| 26.09.22 | 1,503 | ▲ 51 | +3.51% | 1,442 | 1,690 | 1,442 | 1,285,287 |
| 26.09.21 | 1,452 | ▼ 18 | -1.22% | 1,497 | 1,497 | 1,451 | 20,470 |
| 26.09.18 | 1,470 | ▼ 13 | -0.88% | 1,471 | 1,486 | 1,469 | 34,460 |
| 26.09.17 | 1,483 | ▲ 4 | +0.27% | 1,499 | 1,499 | 1,461 | 28,521 |