조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 35,450 | ▼ 1,000 | -2.74% | 37,000 | 37,150 | 34,800 | 90,150 |
| 26.05.14 | 36,450 | ▲ 1,450 | +4.14% | 35,200 | 36,450 | 34,800 | 93,901 |
| 26.05.13 | 35,000 | ▼ 1,750 | -4.76% | 36,950 | 36,950 | 34,800 | 142,897 |
| 26.05.12 | 36,750 | ▼ 1,300 | -3.42% | 38,950 | 39,050 | 36,250 | 184,514 |
| 26.05.11 | 38,050 | ▼ 1,650 | -4.16% | 39,500 | 39,600 | 38,000 | 97,374 |
| 26.05.08 | 39,700 | ▼ 200 | -0.50% | 39,550 | 40,150 | 38,950 | 62,556 |
| 26.05.07 | 39,900 | ▼ 50 | -0.13% | 40,300 | 40,300 | 39,400 | 56,378 |
| 26.05.06 | 39,950 | ▼ 1,900 | -4.54% | 41,600 | 41,600 | 39,900 | 77,667 |
| 26.05.04 | 41,850 | ▼ 3,350 | -7.41% | 45,000 | 45,050 | 41,350 | 108,623 |
| 26.04.30 | 45,200 | ▲ 750 | +1.69% | 43,950 | 46,350 | 43,550 | 161,695 |
| 26.04.29 | 44,450 | ▲ 3,300 | +8.02% | 41,200 | 44,450 | 40,850 | 162,441 |
| 26.04.28 | 41,150 | ▲ 1,650 | +4.18% | 39,500 | 41,950 | 39,500 | 135,110 |
| 26.04.27 | 39,500 | ▲ 300 | +0.77% | 39,550 | 39,750 | 39,050 | 48,793 |
| 26.04.24 | 39,200 | ▲ 450 | +1.16% | 38,850 | 39,350 | 38,850 | 31,409 |
| 26.04.23 | 38,750 | ▼ 50 | -0.13% | 39,200 | 39,300 | 38,500 | 40,781 |
| 26.04.22 | 38,800 | ▼ 500 | -1.27% | 39,100 | 39,100 | 38,550 | 50,643 |
| 26.04.21 | 39,300 | ▼ 150 | -0.38% | 39,600 | 39,650 | 38,900 | 53,680 |
| 26.04.20 | 39,450 | ▼ 200 | -0.50% | 39,750 | 39,850 | 39,450 | 31,870 |
| 26.04.17 | 39,650 | ▼ 300 | -0.75% | 40,200 | 40,250 | 39,400 | 34,247 |
| 26.04.16 | 39,950 | ▲ 500 | +1.27% | 39,600 | 40,350 | 39,600 | 49,728 |