조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 34,950 | - 0 | 0.00% | 35,000 | 35,650 | 34,650 | 48,591 |
| 26.06.15 | 34,950 | ▲ 1,750 | +5.27% | 34,000 | 35,000 | 33,850 | 45,683 |
| 26.06.12 | 33,200 | ▲ 900 | +2.79% | 32,850 | 34,050 | 32,600 | 56,225 |
| 26.06.11 | 32,300 | ▲ 100 | +0.31% | 31,850 | 33,000 | 31,200 | 95,829 |
| 26.06.10 | 32,200 | ▲ 2,300 | +7.69% | 31,600 | 33,600 | 31,350 | 112,641 |
| 26.06.09 | 29,900 | ▲ 1,350 | +4.73% | 28,550 | 30,250 | 28,550 | 34,016 |
| 26.06.08 | 28,550 | ▼ 2,200 | -7.15% | 29,000 | 30,300 | 28,300 | 43,105 |
| 26.06.05 | 30,750 | ▲ 100 | +0.33% | 31,300 | 31,400 | 29,800 | 39,392 |
| 26.06.04 | 30,650 | ▼ 600 | -1.92% | 30,500 | 31,400 | 30,150 | 50,360 |
| 26.06.02 | 31,250 | ▲ 150 | +0.48% | 30,700 | 31,600 | 29,950 | 50,033 |
| 26.06.01 | 31,100 | ▲ 300 | +0.97% | 30,850 | 31,700 | 29,750 | 65,479 |
| 26.05.29 | 30,800 | ▲ 100 | +0.33% | 30,800 | 30,800 | 29,500 | 72,805 |
| 26.05.28 | 30,700 | ▲ 500 | +1.66% | 30,050 | 30,750 | 29,550 | 72,526 |
| 26.05.27 | 30,200 | ▼ 1,250 | -3.97% | 31,200 | 31,400 | 29,800 | 131,194 |
| 26.05.26 | 31,450 | ▼ 1,450 | -4.41% | 33,450 | 33,500 | 31,200 | 104,438 |
| 26.05.22 | 32,900 | ▲ 1,100 | +3.46% | 32,000 | 33,450 | 31,950 | 106,595 |
| 26.05.21 | 31,800 | ▲ 300 | +0.95% | 31,550 | 32,750 | 31,300 | 104,319 |
| 26.05.20 | 31,500 | ▼ 1,150 | -3.52% | 32,500 | 32,950 | 31,100 | 104,252 |
| 26.05.19 | 32,650 | ▼ 1,350 | -3.97% | 33,650 | 33,950 | 32,000 | 134,484 |
| 26.05.18 | 34,000 | ▼ 1,450 | -4.09% | 35,150 | 35,350 | 33,200 | 100,612 |