조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 40,550 | ▼ 100 | -0.25% | 40,900 | 41,350 | 39,950 | 31,090 |
| 26.10.13 | 40,650 | ▼ 150 | -0.37% | 40,000 | 40,850 | 39,500 | 37,375 |
| 26.10.12 | 40,800 | ▼ 250 | -0.61% | 40,350 | 41,250 | 40,150 | 30,881 |
| 26.10.08 | 41,050 | ▲ 550 | +1.36% | 39,800 | 41,050 | 39,750 | 37,729 |
| 26.10.07 | 40,500 | ▲ 450 | +1.12% | 39,650 | 40,650 | 39,650 | 23,746 |
| 26.10.06 | 40,050 | ▲ 300 | +0.75% | 39,750 | 40,200 | 39,150 | 23,191 |
| 26.10.02 | 39,750 | ▲ 750 | +1.92% | 39,200 | 39,750 | 38,700 | 22,580 |
| 26.10.01 | 39,000 | ▼ 50 | -0.13% | 39,500 | 39,500 | 38,650 | 21,677 |
| 26.09.30 | 39,050 | ▼ 1,100 | -2.74% | 40,150 | 40,300 | 38,700 | 27,944 |
| 26.09.29 | 40,150 | ▼ 600 | -1.47% | 40,850 | 40,900 | 39,650 | 22,977 |
| 26.09.28 | 40,750 | ▲ 950 | +2.39% | 39,650 | 41,000 | 39,450 | 43,327 |
| 26.09.23 | 39,800 | ▲ 150 | +0.38% | 39,950 | 39,950 | 39,250 | 20,842 |
| 26.09.22 | 39,650 | ▲ 400 | +1.02% | 39,300 | 39,800 | 39,300 | 19,118 |
| 26.09.21 | 39,250 | ▲ 250 | +0.64% | 38,650 | 39,550 | 38,650 | 20,439 |
| 26.09.18 | 39,000 | ▼ 50 | -0.13% | 39,300 | 39,800 | 38,850 | 25,155 |
| 26.09.17 | 39,050 | ▲ 100 | +0.26% | 39,650 | 39,650 | 38,700 | 19,688 |
| 26.09.16 | 38,950 | ▼ 50 | -0.13% | 39,100 | 39,650 | 38,800 | 19,286 |
| 26.09.15 | 39,000 | ▼ 550 | -1.39% | 39,050 | 39,600 | 38,800 | 22,455 |
| 26.09.14 | 39,550 | ▲ 200 | +0.51% | 39,000 | 39,750 | 38,700 | 23,719 |
| 26.09.11 | 39,350 | ▲ 150 | +0.38% | 38,450 | 39,550 | 38,150 | 26,708 |