조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,202 | ▼ 50 | -3.99% | 1,257 | 1,280 | 1,195 | 1,125,150 |
| 26.05.14 | 1,252 | ▲ 8 | +0.64% | 1,244 | 1,258 | 1,230 | 509,749 |
| 26.05.13 | 1,244 | ▼ 24 | -1.89% | 1,265 | 1,285 | 1,243 | 490,850 |
| 26.05.12 | 1,268 | ▼ 40 | -3.06% | 1,323 | 1,323 | 1,247 | 857,473 |
| 26.05.11 | 1,308 | ▼ 115 | -8.08% | 1,423 | 1,423 | 1,307 | 1,674,834 |
| 26.05.08 | 1,423 | ▼ 2 | -0.14% | 1,414 | 1,430 | 1,398 | 386,107 |
| 26.05.07 | 1,425 | ▲ 7 | +0.49% | 1,409 | 1,447 | 1,409 | 841,586 |
| 26.05.06 | 1,418 | - 0 | 0.00% | 1,421 | 1,442 | 1,384 | 869,915 |
| 26.05.04 | 1,418 | ▲ 34 | +2.46% | 1,437 | 1,482 | 1,392 | 1,852,719 |
| 26.04.30 | 1,384 | ▼ 1 | -0.07% | 1,393 | 1,393 | 1,374 | 549,068 |
| 26.04.29 | 1,385 | ▲ 9 | +0.65% | 1,376 | 1,391 | 1,369 | 337,571 |
| 26.04.28 | 1,376 | ▼ 18 | -1.29% | 1,388 | 1,391 | 1,375 | 354,279 |
| 26.04.27 | 1,394 | ▲ 12 | +0.87% | 1,382 | 1,400 | 1,375 | 179,235 |
| 26.04.24 | 1,382 | ▼ 5 | -0.36% | 1,380 | 1,392 | 1,377 | 296,273 |
| 26.04.23 | 1,387 | ▼ 12 | -0.86% | 1,400 | 1,412 | 1,375 | 403,164 |
| 26.04.22 | 1,399 | ▼ 16 | -1.13% | 1,412 | 1,412 | 1,384 | 370,901 |
| 26.04.21 | 1,415 | ▼ 6 | -0.42% | 1,420 | 1,428 | 1,412 | 380,364 |
| 26.04.20 | 1,421 | ▼ 28 | -1.93% | 1,449 | 1,449 | 1,416 | 314,010 |
| 26.04.17 | 1,449 | ▲ 14 | +0.98% | 1,444 | 1,453 | 1,422 | 346,575 |
| 26.04.16 | 1,435 | ▲ 20 | +1.41% | 1,429 | 1,443 | 1,420 | 324,153 |