조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,154 | ▼ 6 | -0.52% | 1,163 | 1,170 | 1,130 | 435,768 |
| 26.06.15 | 1,160 | ▲ 61 | +5.55% | 1,141 | 1,185 | 1,131 | 1,200,517 |
| 26.06.12 | 1,099 | ▲ 16 | +1.48% | 1,089 | 1,117 | 1,083 | 815,085 |
| 26.06.11 | 1,083 | ▲ 29 | +2.75% | 1,039 | 1,110 | 1,039 | 1,779,087 |
| 26.06.10 | 1,054 | ▼ 7 | -0.66% | 1,050 | 1,079 | 1,030 | 374,965 |
| 26.06.09 | 1,061 | ▲ 28 | +2.71% | 1,015 | 1,100 | 1,015 | 558,020 |
| 26.06.08 | 1,033 | ▼ 64 | -5.83% | 1,051 | 1,089 | 1,032 | 647,453 |
| 26.06.05 | 1,097 | ▲ 16 | +1.48% | 1,061 | 1,110 | 1,060 | 604,979 |
| 26.06.04 | 1,081 | ▼ 44 | -3.91% | 1,125 | 1,129 | 1,080 | 717,274 |
| 26.06.02 | 1,125 | ▲ 26 | +2.37% | 1,091 | 1,127 | 1,080 | 682,950 |
| 26.06.01 | 1,099 | ▼ 34 | -3.00% | 1,159 | 1,161 | 1,080 | 681,800 |
| 26.05.29 | 1,133 | ▼ 1 | -0.09% | 1,146 | 1,175 | 1,105 | 723,241 |
| 26.05.28 | 1,134 | ▲ 33 | +3.00% | 1,092 | 1,140 | 1,050 | 845,431 |
| 26.05.27 | 1,101 | ▼ 27 | -2.39% | 1,121 | 1,150 | 1,075 | 694,099 |
| 26.05.26 | 1,128 | ▼ 51 | -4.33% | 1,178 | 1,198 | 1,127 | 651,847 |
| 26.05.22 | 1,179 | ▲ 51 | +4.52% | 1,135 | 1,194 | 1,131 | 418,425 |
| 26.05.21 | 1,128 | ▼ 11 | -0.97% | 1,152 | 1,178 | 1,128 | 534,688 |
| 26.05.20 | 1,139 | ▼ 34 | -2.90% | 1,173 | 1,185 | 1,130 | 511,461 |
| 26.05.19 | 1,173 | ▼ 7 | -0.59% | 1,167 | 1,206 | 1,164 | 587,365 |
| 26.05.18 | 1,180 | ▼ 22 | -1.83% | 1,210 | 1,213 | 1,171 | 612,378 |