조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,023 | ▲ 5 | +0.49% | 1,033 | 1,054 | 1,010 | 162,971 |
| 26.10.13 | 1,018 | ▼ 4 | -0.39% | 1,019 | 1,048 | 998 | 518,291 |
| 26.10.12 | 1,022 | ▼ 52 | -4.84% | 1,070 | 1,086 | 996 | 1,698,722 |
| 26.10.08 | 1,074 | ▲ 4 | +0.37% | 1,066 | 1,111 | 1,066 | 111,439 |
| 26.10.07 | 1,070 | ▼ 15 | -1.38% | 1,096 | 1,096 | 1,070 | 108,980 |
| 26.10.06 | 1,085 | ▼ 16 | -1.45% | 1,100 | 1,106 | 1,082 | 131,476 |
| 26.10.02 | 1,101 | ▼ 2 | -0.18% | 1,095 | 1,111 | 1,085 | 193,344 |
| 26.10.01 | 1,103 | ▲ 20 | +1.85% | 1,083 | 1,105 | 1,078 | 186,848 |
| 26.09.30 | 1,083 | ▲ 11 | +1.03% | 1,072 | 1,090 | 1,065 | 75,094 |
| 26.09.29 | 1,072 | ▼ 22 | -2.01% | 1,085 | 1,101 | 1,063 | 196,213 |
| 26.09.28 | 1,094 | ▼ 15 | -1.35% | 1,092 | 1,112 | 1,090 | 214,926 |
| 26.09.23 | 1,109 | ▼ 12 | -1.07% | 1,133 | 1,133 | 1,104 | 164,201 |
| 26.09.22 | 1,121 | ▲ 1 | +0.09% | 1,113 | 1,137 | 1,113 | 250,269 |
| 26.09.21 | 1,120 | ▼ 9 | -0.80% | 1,135 | 1,136 | 1,110 | 198,210 |
| 26.09.18 | 1,129 | ▲ 34 | +3.11% | 1,096 | 1,144 | 1,096 | 425,633 |
| 26.09.17 | 1,095 | - 0 | 0.00% | 1,095 | 1,099 | 1,080 | 213,221 |
| 26.09.16 | 1,095 | ▼ 15 | -1.35% | 1,101 | 1,115 | 1,092 | 233,019 |
| 26.09.15 | 1,110 | ▼ 4 | -0.36% | 1,106 | 1,121 | 1,102 | 258,761 |
| 26.09.14 | 1,114 | ▲ 9 | +0.81% | 1,105 | 1,117 | 1,077 | 422,486 |
| 26.09.11 | 1,105 | ▼ 5 | -0.45% | 1,100 | 1,123 | 1,092 | 188,914 |