조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,340 | ▲ 20 | +0.12% | 16,320 | 16,440 | 16,000 | 10,889 |
| 26.05.14 | 16,320 | ▲ 300 | +1.87% | 16,020 | 16,320 | 15,920 | 12,122 |
| 26.05.13 | 16,020 | ▲ 20 | +0.13% | 16,020 | 16,050 | 15,870 | 3,680 |
| 26.05.12 | 16,000 | - 0 | 0.00% | 16,000 | 16,080 | 15,850 | 6,883 |
| 26.05.11 | 16,000 | ▼ 180 | -1.11% | 16,200 | 16,200 | 15,800 | 10,778 |
| 26.05.08 | 16,180 | ▼ 60 | -0.37% | 16,460 | 16,460 | 15,270 | 6,132 |
| 26.05.07 | 16,240 | ▼ 170 | -1.04% | 16,570 | 16,570 | 16,100 | 15,527 |
| 26.05.06 | 16,410 | ▼ 170 | -1.03% | 16,580 | 16,580 | 16,135 | 12,690 |
| 26.05.04 | 16,580 | ▼ 20 | -0.12% | 16,600 | 16,650 | 16,460 | 3,781 |
| 26.04.30 | 16,600 | ▲ 230 | +1.41% | 16,400 | 16,750 | 16,370 | 17,172 |
| 26.04.29 | 16,370 | ▲ 20 | +0.12% | 16,160 | 16,420 | 16,160 | 6,188 |
| 26.04.28 | 16,350 | ▲ 50 | +0.31% | 16,300 | 16,450 | 16,260 | 3,775 |
| 26.04.27 | 16,300 | ▲ 50 | +0.31% | 16,290 | 16,450 | 16,100 | 6,718 |
| 26.04.24 | 16,250 | ▲ 10 | +0.06% | 16,300 | 16,300 | 16,130 | 2,846 |
| 26.04.23 | 16,240 | ▲ 50 | +0.31% | 16,250 | 16,280 | 16,160 | 2,848 |
| 26.04.22 | 16,190 | ▼ 120 | -0.74% | 16,310 | 16,360 | 16,150 | 4,094 |
| 26.04.21 | 16,310 | ▼ 100 | -0.61% | 16,400 | 16,480 | 16,160 | 6,604 |
| 26.04.20 | 16,410 | ▼ 160 | -0.97% | 16,570 | 16,570 | 16,310 | 11,214 |
| 26.04.17 | 16,570 | - 0 | 0.00% | 16,650 | 16,650 | 16,230 | 3,132 |
| 26.04.16 | 16,570 | ▲ 320 | +1.97% | 16,300 | 16,770 | 16,190 | 10,872 |