조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,940 | ▲ 100 | +0.72% | 14,090 | 14,090 | 13,580 | 1,394 |
| 26.10.13 | 13,840 | ▼ 10 | -0.07% | 13,950 | 13,950 | 13,610 | 440 |
| 26.10.12 | 13,850 | ▼ 130 | -0.93% | 14,050 | 14,050 | 13,800 | 556 |
| 26.10.08 | 13,980 | ▼ 10 | -0.07% | 14,050 | 14,050 | 13,710 | 260 |
| 26.10.07 | 13,990 | ▲ 10 | +0.07% | 14,100 | 14,100 | 13,800 | 560 |
| 26.10.06 | 13,980 | ▲ 130 | +0.94% | 14,200 | 14,200 | 13,750 | 1,815 |
| 26.10.02 | 13,850 | ▲ 350 | +2.59% | 13,760 | 14,100 | 13,680 | 821 |
| 26.10.01 | 13,500 | ▼ 500 | -3.57% | 14,140 | 14,140 | 13,100 | 2,033 |
| 26.09.30 | 14,000 | ▲ 40 | +0.29% | 13,950 | 14,000 | 13,750 | 609 |
| 26.09.29 | 13,960 | ▼ 80 | -0.57% | 14,200 | 14,240 | 13,680 | 445 |
| 26.09.28 | 14,040 | ▲ 10 | +0.07% | 14,000 | 14,300 | 13,860 | 659 |
| 26.09.23 | 14,030 | - 0 | 0.00% | 14,250 | 14,250 | 13,910 | 622 |
| 26.09.22 | 14,030 | ▼ 30 | -0.21% | 14,170 | 14,170 | 13,740 | 729 |
| 26.09.21 | 14,060 | ▲ 60 | +0.43% | 13,960 | 14,190 | 13,720 | 864 |
| 26.09.18 | 14,000 | - 0 | 0.00% | 14,070 | 14,070 | 13,870 | 749 |
| 26.09.17 | 14,000 | ▲ 10 | +0.07% | 13,990 | 14,040 | 13,800 | 1,751 |
| 26.09.16 | 13,990 | ▼ 40 | -0.29% | 14,020 | 14,030 | 13,780 | 682 |
| 26.09.15 | 14,030 | ▲ 60 | +0.43% | 14,050 | 14,050 | 13,765 | 1,544 |
| 26.09.14 | 13,970 | ▲ 20 | +0.14% | 13,800 | 14,010 | 13,800 | 1,468 |
| 26.09.11 | 13,950 | ▲ 50 | +0.36% | 14,080 | 14,080 | 13,600 | 2,331 |