조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,800 | - 0 | 0.00% | 13,820 | 13,820 | 13,700 | 1,249 |
| 26.06.15 | 13,800 | ▲ 110 | +0.80% | 13,840 | 13,840 | 13,700 | 731 |
| 26.06.12 | 13,690 | ▲ 180 | +1.33% | 13,510 | 13,900 | 13,400 | 5,325 |
| 26.06.11 | 13,510 | ▲ 210 | +1.58% | 13,200 | 13,510 | 13,110 | 2,386 |
| 26.06.10 | 13,300 | ▼ 90 | -0.67% | 13,560 | 13,560 | 13,120 | 3,039 |
| 26.06.09 | 13,390 | ▲ 480 | +3.72% | 13,140 | 13,700 | 13,000 | 5,123 |
| 26.06.08 | 12,910 | ▼ 740 | -5.42% | 13,580 | 13,580 | 12,910 | 8,075 |
| 26.06.05 | 13,650 | ▼ 10 | -0.07% | 14,210 | 14,210 | 13,460 | 6,456 |
| 26.06.04 | 13,660 | ▲ 70 | +0.52% | 13,600 | 13,990 | 13,600 | 2,540 |
| 26.06.02 | 13,590 | ▲ 90 | +0.67% | 13,500 | 13,660 | 13,330 | 13,551 |
| 26.06.01 | 13,500 | ▼ 1,010 | -6.96% | 14,600 | 14,600 | 13,490 | 25,430 |
| 26.05.29 | 14,510 | ▼ 480 | -3.20% | 15,250 | 15,340 | 14,510 | 11,718 |
| 26.05.28 | 14,990 | ▼ 80 | -0.53% | 15,100 | 15,130 | 14,850 | 15,594 |
| 26.05.27 | 15,070 | ▼ 120 | -0.79% | 15,250 | 15,290 | 14,820 | 22,882 |
| 26.05.26 | 15,190 | ▼ 520 | -3.31% | 15,740 | 16,000 | 15,180 | 25,218 |
| 26.05.22 | 15,710 | ▲ 10 | +0.06% | 15,650 | 16,100 | 15,570 | 4,800 |
| 26.05.21 | 15,700 | ▲ 90 | +0.58% | 15,890 | 15,890 | 15,490 | 9,818 |
| 26.05.20 | 15,610 | ▼ 350 | -2.19% | 16,150 | 16,150 | 15,580 | 12,505 |
| 26.05.19 | 15,960 | ▼ 250 | -1.54% | 16,150 | 16,270 | 15,800 | 4,306 |
| 26.05.18 | 16,210 | ▼ 130 | -0.80% | 16,390 | 16,390 | 15,810 | 3,311 |