조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,995 | - 0 | 0.00% | 1,995 | 2,000 | 1,991 | 14,457 |
| 26.05.14 | 1,995 | ▼ 1 | -0.05% | 1,994 | 2,000 | 1,994 | 13,500 |
| 26.05.13 | 1,996 | ▲ 2 | +0.10% | 1,995 | 1,997 | 1,990 | 8,883 |
| 26.05.12 | 1,994 | ▲ 1 | +0.05% | 1,995 | 2,000 | 1,993 | 2,703 |
| 26.05.11 | 1,993 | ▼ 4 | -0.20% | 1,993 | 2,000 | 1,993 | 25,784 |
| 26.05.08 | 1,997 | ▲ 1 | +0.05% | 1,996 | 2,000 | 1,993 | 9,617 |
| 26.05.07 | 1,996 | - 0 | 0.00% | 1,996 | 2,000 | 1,996 | 4,850 |
| 26.05.06 | 1,996 | ▼ 1 | -0.05% | 1,997 | 2,000 | 1,996 | 4,105 |
| 26.05.04 | 1,997 | ▼ 1 | -0.05% | 1,998 | 2,000 | 1,996 | 10,969 |
| 26.04.30 | 1,998 | ▲ 2 | +0.10% | 1,998 | 1,999 | 1,998 | 3,873 |
| 26.04.29 | 1,996 | ▼ 1 | -0.05% | 1,999 | 2,000 | 1,996 | 3,050 |
| 26.04.28 | 1,997 | ▼ 2 | -0.10% | 2,000 | 2,005 | 1,997 | 19,456 |
| 26.04.27 | 1,999 | ▼ 11 | -0.55% | 2,005 | 2,005 | 1,999 | 30,308 |
| 26.04.24 | 2,010 | ▲ 10 | +0.50% | 2,005 | 2,010 | 2,000 | 20,247 |
| 26.04.23 | 2,000 | ▼ 15 | -0.74% | 2,005 | 2,015 | 2,000 | 5,876 |
| 26.04.22 | 2,015 | - 0 | 0.00% | 2,005 | 2,015 | 2,005 | 2,422 |
| 26.04.21 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,015 | 2,005 | 11,673 |
| 26.04.20 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,005 | 4,383 |
| 26.04.17 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,005 | 9,831 |
| 26.04.16 | 2,005 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 4,719 |