조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,988 | ▼ 2 | -0.10% | 1,990 | 1,994 | 1,988 | 14,176 |
| 26.10.13 | 1,990 | ▼ 1 | -0.05% | 1,993 | 1,993 | 1,990 | 2,643 |
| 26.10.12 | 1,991 | ▼ 1 | -0.05% | 1,991 | 1,992 | 1,991 | 4,312 |
| 26.10.08 | 1,992 | ▲ 4 | +0.20% | 1,988 | 1,995 | 1,988 | 226 |
| 26.10.07 | 1,988 | ▲ 1 | +0.05% | 1,987 | 1,993 | 1,987 | 11,919 |
| 26.10.06 | 1,987 | ▲ 7 | +0.35% | 1,981 | 1,999 | 1,974 | 8,026 |
| 26.10.02 | 1,980 | ▲ 15 | +0.76% | 1,981 | 1,981 | 1,966 | 661 |
| 26.10.01 | 1,965 | ▲ 3 | +0.15% | 1,981 | 1,981 | 1,964 | 22 |
| 26.09.30 | 1,962 | ▲ 4 | +0.20% | 1,974 | 1,987 | 1,951 | 12,934 |
| 26.09.29 | 1,958 | ▼ 3 | -0.15% | 1,968 | 1,968 | 1,955 | 2,837 |
| 26.09.28 | 1,961 | ▲ 1 | +0.05% | 1,960 | 1,969 | 1,955 | 203 |
| 26.09.23 | 1,960 | ▼ 1 | -0.05% | 1,975 | 1,975 | 1,950 | 23,376 |
| 26.09.22 | 1,961 | ▲ 1 | +0.05% | 1,961 | 1,979 | 1,958 | 12,114 |
| 26.09.21 | 1,960 | ▼ 20 | -1.01% | 1,980 | 1,980 | 1,941 | 3,121 |
| 26.09.18 | 1,980 | ▲ 13 | +0.66% | 1,981 | 1,982 | 1,965 | 3,487 |
| 26.09.17 | 1,967 | ▲ 1 | +0.05% | 1,981 | 1,981 | 1,965 | 2,132 |
| 26.09.16 | 1,966 | ▼ 5 | -0.25% | 1,971 | 1,987 | 1,966 | 14,502 |
| 26.09.15 | 1,971 | ▼ 8 | -0.40% | 1,981 | 1,992 | 1,971 | 9,652 |
| 26.09.14 | 1,979 | ▼ 4 | -0.20% | 1,984 | 1,984 | 1,974 | 2,059 |
| 26.09.11 | 1,983 | ▲ 3 | +0.15% | 1,989 | 1,989 | 1,983 | 17 |