조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,996 | ▼ 4 | -0.20% | 2,000 | 2,005 | 1,996 | 7,313 |
| 26.06.15 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 1,999 | 5,633 |
| 26.06.12 | 2,000 | ▲ 5 | +0.25% | 1,995 | 2,000 | 1,995 | 1,440 |
| 26.06.11 | 1,995 | - 0 | 0.00% | 1,990 | 1,999 | 1,989 | 5,614 |
| 26.06.10 | 1,995 | ▼ 2 | -0.10% | 1,997 | 1,997 | 1,986 | 4,179 |
| 26.06.09 | 1,997 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,997 | 2,418 |
| 26.06.08 | 1,999 | ▲ 2 | +0.10% | 1,995 | 2,000 | 1,987 | 17,134 |
| 26.06.05 | 1,997 | ▲ 2 | +0.10% | 1,995 | 1,999 | 1,995 | 2,191 |
| 26.06.04 | 1,995 | - 0 | 0.00% | 1,993 | 2,000 | 1,993 | 3,051 |
| 26.06.02 | 1,995 | ▼ 2 | -0.10% | 1,997 | 1,997 | 1,994 | 6,418 |
| 26.06.01 | 1,997 | ▼ 3 | -0.15% | 1,992 | 1,998 | 1,990 | 6,066 |
| 26.05.29 | 2,000 | ▲ 4 | +0.20% | 1,998 | 2,005 | 1,995 | 9,310 |
| 26.05.28 | 1,996 | ▼ 1 | -0.05% | 1,998 | 2,000 | 1,990 | 12,794 |
| 26.05.27 | 1,997 | - 0 | 0.00% | 2,000 | 2,000 | 1,997 | 10,493 |
| 26.05.26 | 1,997 | ▲ 1 | +0.05% | 1,997 | 1,999 | 1,996 | 5,711 |
| 26.05.22 | 1,996 | - 0 | 0.00% | 1,996 | 1,999 | 1,996 | 1,534 |
| 26.05.21 | 1,996 | ▼ 1 | -0.05% | 1,996 | 2,000 | 1,994 | 4,778 |
| 26.05.20 | 1,997 | ▲ 3 | +0.15% | 1,994 | 2,005 | 1,994 | 20,434 |
| 26.05.19 | 1,994 | ▼ 3 | -0.15% | 1,995 | 1,998 | 1,990 | 80,081 |
| 26.05.18 | 1,997 | ▲ 2 | +0.10% | 1,995 | 1,999 | 1,991 | 18,034 |