조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 46,350 | ▼ 150 | -0.32% | 46,600 | 48,050 | 45,450 | 416,460 |
| 26.05.14 | 46,500 | ▲ 2,450 | +5.56% | 44,150 | 47,100 | 44,100 | 335,392 |
| 26.05.13 | 44,050 | ▼ 2,600 | -5.57% | 47,500 | 47,800 | 44,000 | 289,771 |
| 26.05.12 | 46,650 | ▲ 550 | +1.19% | 46,300 | 48,750 | 45,000 | 395,431 |
| 26.05.11 | 46,100 | ▲ 2,050 | +4.65% | 44,600 | 46,850 | 43,850 | 353,214 |
| 26.05.08 | 44,050 | ▼ 300 | -0.68% | 44,950 | 45,500 | 43,900 | 271,837 |
| 26.05.07 | 44,350 | ▼ 600 | -1.33% | 45,350 | 46,500 | 43,950 | 326,807 |
| 26.05.06 | 44,950 | ▼ 1,350 | -2.92% | 46,300 | 46,750 | 44,050 | 443,276 |
| 26.05.04 | 46,300 | ▼ 1,100 | -2.32% | 48,100 | 48,800 | 46,100 | 321,719 |
| 26.04.30 | 47,400 | ▼ 2,100 | -4.24% | 49,200 | 49,200 | 46,700 | 451,410 |
| 26.04.29 | 49,500 | ▼ 2,000 | -3.88% | 51,100 | 51,800 | 48,700 | 321,337 |
| 26.04.28 | 51,500 | ▼ 300 | -0.58% | 51,400 | 52,400 | 50,800 | 182,721 |
| 26.04.27 | 51,800 | ▲ 200 | +0.39% | 51,300 | 53,500 | 50,400 | 360,779 |
| 26.04.24 | 51,600 | ▲ 1,200 | +2.38% | 51,000 | 52,700 | 49,550 | 351,910 |
| 26.04.23 | 50,400 | ▲ 2,150 | +4.46% | 48,900 | 51,900 | 48,450 | 533,473 |
| 26.04.22 | 48,250 | ▼ 700 | -1.43% | 48,750 | 49,300 | 47,700 | 269,082 |
| 26.04.21 | 48,950 | ▼ 1,850 | -3.64% | 50,600 | 50,600 | 48,800 | 332,590 |
| 26.04.20 | 50,800 | ▲ 2,200 | +4.53% | 49,550 | 51,900 | 49,000 | 522,147 |
| 26.04.17 | 48,600 | ▼ 350 | -0.72% | 49,200 | 49,250 | 48,250 | 242,571 |
| 26.04.16 | 48,950 | ▲ 700 | +1.45% | 48,650 | 49,800 | 48,550 | 283,991 |