조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 41,950 | - 0 | 0.00% | 41,600 | 43,000 | 41,000 | 183,760 |
| 26.10.13 | 41,950 | ▼ 1,200 | -2.78% | 42,000 | 42,400 | 40,550 | 266,300 |
| 26.10.12 | 43,150 | ▼ 850 | -1.93% | 43,100 | 44,600 | 43,100 | 170,908 |
| 26.10.08 | 44,000 | ▼ 1,800 | -3.93% | 45,050 | 45,200 | 43,650 | 191,149 |
| 26.10.07 | 45,800 | ▼ 2,000 | -4.18% | 47,400 | 47,400 | 45,750 | 182,331 |
| 26.10.06 | 47,800 | ▲ 1,700 | +3.69% | 46,100 | 48,750 | 45,850 | 224,407 |
| 26.10.02 | 46,100 | ▼ 2,400 | -4.95% | 48,050 | 48,850 | 45,500 | 255,684 |
| 26.10.01 | 48,500 | ▲ 4,400 | +9.98% | 43,900 | 48,700 | 43,250 | 323,212 |
| 26.09.30 | 44,100 | ▲ 850 | +1.97% | 43,250 | 44,700 | 42,150 | 225,330 |
| 26.09.29 | 43,250 | ▼ 150 | -0.35% | 43,500 | 43,950 | 42,700 | 220,105 |
| 26.09.28 | 43,400 | ▼ 3,200 | -6.87% | 42,150 | 44,450 | 41,600 | 433,025 |
| 26.09.23 | 46,600 | ▲ 650 | +1.41% | 46,900 | 48,000 | 46,200 | 128,520 |
| 26.09.22 | 45,950 | ▼ 850 | -1.82% | 47,550 | 47,750 | 45,900 | 153,288 |
| 26.09.21 | 46,800 | ▼ 850 | -1.78% | 47,550 | 47,900 | 46,300 | 169,088 |
| 26.09.18 | 47,650 | ▼ 500 | -1.04% | 49,000 | 49,850 | 47,650 | 223,352 |
| 26.09.17 | 48,150 | ▲ 400 | +0.84% | 47,750 | 48,900 | 47,350 | 150,850 |
| 26.09.16 | 47,750 | ▼ 850 | -1.75% | 48,650 | 48,650 | 47,050 | 184,300 |
| 26.09.15 | 48,600 | ▼ 700 | -1.42% | 49,050 | 50,100 | 48,450 | 189,838 |
| 26.09.14 | 49,300 | ▼ 800 | -1.60% | 49,350 | 50,400 | 48,200 | 200,252 |
| 26.09.11 | 50,100 | ▼ 2,500 | -4.75% | 50,100 | 51,100 | 49,400 | 281,030 |