조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 52,100 | ▲ 800 | +1.56% | 51,500 | 54,100 | 49,950 | 312,697 |
| 26.06.15 | 51,300 | ▼ 200 | -0.39% | 52,500 | 53,200 | 51,200 | 188,332 |
| 26.06.12 | 51,500 | ▼ 1,500 | -2.83% | 54,800 | 55,600 | 51,100 | 310,921 |
| 26.06.11 | 53,000 | ▲ 2,900 | +5.79% | 48,300 | 53,100 | 46,700 | 445,800 |
| 26.06.10 | 50,100 | ▼ 2,100 | -4.02% | 50,400 | 51,800 | 48,400 | 325,803 |
| 26.06.09 | 52,200 | ▲ 1,800 | +3.57% | 50,400 | 54,400 | 49,000 | 370,212 |
| 26.06.08 | 50,400 | ▼ 7,500 | -12.95% | 52,800 | 54,200 | 49,850 | 333,468 |
| 26.06.05 | 57,900 | ▲ 2,500 | +4.51% | 58,300 | 61,000 | 55,500 | 669,897 |
| 26.06.04 | 55,400 | ▼ 1,300 | -2.29% | 56,200 | 57,000 | 54,800 | 370,515 |
| 26.06.02 | 56,700 | ▼ 1,400 | -2.41% | 57,500 | 60,700 | 56,000 | 623,394 |
| 26.06.01 | 58,100 | ▼ 4,400 | -7.04% | 59,800 | 61,100 | 57,300 | 613,443 |
| 26.05.29 | 62,500 | - 0 | 0.00% | 70,000 | 70,000 | 61,800 | 1,379,694 |
| 26.05.28 | 62,500 | ▼ 8,200 | -11.60% | 67,700 | 68,000 | 59,500 | 1,196,847 |
| 26.05.27 | 70,700 | ▲ 11,600 | +19.63% | 58,900 | 73,000 | 58,800 | 2,245,095 |
| 26.05.26 | 59,100 | ▲ 2,100 | +3.68% | 57,900 | 64,500 | 56,500 | 839,268 |
| 26.05.22 | 57,000 | ▲ 6,100 | +11.98% | 53,800 | 60,500 | 48,850 | 1,844,098 |
| 26.05.21 | 50,900 | ▲ 11,700 | +29.85% | 50,900 | 50,900 | 50,900 | 49,406 |
| 26.05.20 | 39,200 | ▼ 2,000 | -4.85% | 40,450 | 42,550 | 38,400 | 522,710 |
| 26.05.19 | 41,200 | ▼ 250 | -0.60% | 40,800 | 42,300 | 38,750 | 492,927 |
| 26.05.18 | 41,450 | ▼ 4,900 | -10.57% | 45,800 | 45,800 | 40,000 | 449,909 |