조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 70,600 | ▼ 7,900 | -10.06% | 77,800 | 78,500 | 69,000 | 205,671 |
| 26.05.14 | 78,500 | ▲ 8,400 | +11.98% | 74,000 | 79,900 | 73,400 | 318,043 |
| 26.05.13 | 70,100 | ▼ 1,800 | -2.50% | 71,700 | 73,000 | 68,950 | 137,932 |
| 26.05.12 | 71,900 | ▲ 400 | +0.56% | 71,700 | 72,300 | 68,800 | 54,961 |
| 26.05.11 | 71,500 | ▼ 1,500 | -2.05% | 72,700 | 73,300 | 68,500 | 115,564 |
| 26.05.08 | 73,000 | ▼ 1,500 | -2.01% | 73,900 | 74,500 | 72,200 | 64,815 |
| 26.05.07 | 74,500 | ▼ 300 | -0.40% | 74,800 | 75,300 | 73,000 | 53,681 |
| 26.05.06 | 74,800 | ▼ 2,100 | -2.73% | 76,300 | 76,600 | 73,400 | 74,405 |
| 26.05.04 | 76,900 | ▼ 800 | -1.03% | 78,900 | 79,700 | 75,500 | 75,285 |
| 26.04.30 | 77,700 | ▲ 700 | +0.91% | 79,000 | 80,100 | 76,000 | 161,900 |
| 26.04.29 | 77,000 | ▲ 4,700 | +6.50% | 72,600 | 77,700 | 71,700 | 114,156 |
| 26.04.28 | 72,300 | ▼ 3,400 | -4.49% | 75,500 | 75,500 | 72,300 | 61,616 |
| 26.04.27 | 75,700 | ▲ 4,300 | +6.02% | 71,800 | 75,800 | 71,300 | 136,838 |
| 26.04.24 | 71,400 | ▲ 400 | +0.56% | 71,500 | 73,600 | 70,500 | 66,018 |
| 26.04.23 | 71,000 | ▲ 2,500 | +3.65% | 68,800 | 71,000 | 68,100 | 91,386 |
| 26.04.22 | 68,500 | ▼ 200 | -0.29% | 68,700 | 68,800 | 67,100 | 44,341 |
| 26.04.21 | 68,700 | ▲ 400 | +0.59% | 68,600 | 69,600 | 67,900 | 29,785 |
| 26.04.20 | 68,300 | ▼ 1,300 | -1.87% | 69,600 | 70,100 | 68,000 | 32,362 |
| 26.04.17 | 69,600 | ▼ 400 | -0.57% | 69,800 | 70,200 | 68,000 | 66,250 |
| 26.04.16 | 70,000 | ▲ 900 | +1.30% | 69,400 | 71,100 | 68,700 | 53,460 |