조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 65,800 | ▲ 3,000 | +4.78% | 62,900 | 67,100 | 62,900 | 116,657 |
| 26.10.13 | 62,800 | ▲ 1,000 | +1.62% | 60,600 | 62,900 | 60,500 | 52,850 |
| 26.10.12 | 61,800 | ▲ 600 | +0.98% | 61,500 | 62,300 | 60,900 | 36,041 |
| 26.10.08 | 61,200 | ▼ 500 | -0.81% | 61,700 | 62,300 | 61,000 | 12,492 |
| 26.10.07 | 61,700 | ▲ 700 | +1.15% | 61,400 | 62,400 | 60,900 | 21,078 |
| 26.10.06 | 61,000 | ▼ 300 | -0.49% | 61,600 | 62,000 | 60,600 | 23,550 |
| 26.10.02 | 61,300 | - 0 | 0.00% | 61,900 | 61,900 | 60,700 | 24,752 |
| 26.10.01 | 61,300 | ▲ 300 | +0.49% | 61,700 | 61,900 | 60,800 | 20,074 |
| 26.09.30 | 61,000 | ▼ 100 | -0.16% | 60,900 | 62,600 | 60,900 | 23,262 |
| 26.09.29 | 61,100 | ▲ 100 | +0.16% | 61,000 | 61,300 | 60,000 | 32,307 |
| 26.09.28 | 61,000 | ▲ 800 | +1.33% | 60,700 | 61,300 | 59,900 | 16,700 |
| 26.09.23 | 60,200 | ▼ 900 | -1.47% | 61,200 | 61,200 | 59,900 | 27,153 |
| 26.09.22 | 61,100 | ▲ 800 | +1.33% | 60,900 | 62,100 | 60,600 | 28,336 |
| 26.09.21 | 60,300 | ▼ 1,000 | -1.63% | 61,100 | 61,500 | 60,100 | 22,844 |
| 26.09.18 | 61,300 | ▲ 2,400 | +4.07% | 59,300 | 61,700 | 59,300 | 38,341 |
| 26.09.17 | 58,900 | - 0 | 0.00% | 59,200 | 59,500 | 58,700 | 19,838 |
| 26.09.16 | 58,900 | ▼ 700 | -1.17% | 59,400 | 59,700 | 58,100 | 45,111 |
| 26.09.15 | 59,600 | ▼ 200 | -0.33% | 59,100 | 60,100 | 59,100 | 22,882 |
| 26.09.14 | 59,800 | ▼ 800 | -1.32% | 60,700 | 61,000 | 59,300 | 33,593 |
| 26.09.11 | 60,600 | - 0 | 0.00% | 59,800 | 61,400 | 59,600 | 18,523 |