조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 72,600 | ▲ 1,400 | +1.97% | 70,500 | 73,700 | 70,400 | 65,098 |
| 26.06.15 | 71,200 | ▲ 3,100 | +4.55% | 69,000 | 71,200 | 68,200 | 44,330 |
| 26.06.12 | 68,100 | ▼ 800 | -1.16% | 69,500 | 70,100 | 68,000 | 28,348 |
| 26.06.11 | 68,900 | ▲ 1,100 | +1.62% | 67,000 | 69,300 | 65,700 | 52,233 |
| 26.06.10 | 67,800 | ▼ 1,600 | -2.31% | 68,600 | 69,800 | 66,400 | 23,838 |
| 26.06.09 | 69,400 | ▲ 4,800 | +7.43% | 65,000 | 69,800 | 65,000 | 45,734 |
| 26.06.08 | 64,600 | ▼ 3,100 | -4.58% | 64,500 | 66,200 | 63,000 | 36,947 |
| 26.06.05 | 67,700 | ▼ 1,000 | -1.46% | 68,700 | 68,700 | 66,400 | 39,390 |
| 26.06.04 | 68,700 | ▲ 100 | +0.15% | 68,500 | 70,100 | 67,100 | 36,672 |
| 26.06.02 | 68,600 | ▼ 400 | -0.58% | 69,500 | 69,500 | 67,500 | 41,536 |
| 26.06.01 | 69,000 | ▼ 1,100 | -1.57% | 70,100 | 71,400 | 68,200 | 48,868 |
| 26.05.29 | 70,100 | ▼ 1,900 | -2.64% | 71,600 | 71,900 | 68,000 | 84,027 |
| 26.05.28 | 72,000 | ▲ 300 | +0.42% | 72,700 | 74,400 | 69,000 | 71,736 |
| 26.05.27 | 71,700 | ▲ 400 | +0.56% | 70,200 | 71,900 | 69,000 | 100,498 |
| 26.05.26 | 71,300 | ▼ 2,300 | -3.13% | 73,800 | 74,400 | 70,400 | 79,790 |
| 26.05.22 | 73,600 | ▲ 2,500 | +3.52% | 71,500 | 74,500 | 71,200 | 84,548 |
| 26.05.21 | 71,100 | ▲ 2,800 | +4.10% | 69,700 | 72,800 | 68,700 | 63,784 |
| 26.05.20 | 68,300 | ▲ 800 | +1.19% | 67,200 | 69,100 | 63,500 | 135,243 |
| 26.05.19 | 67,500 | ▼ 4,100 | -5.73% | 70,900 | 71,200 | 67,100 | 98,093 |
| 26.05.18 | 71,600 | ▲ 1,000 | +1.42% | 69,800 | 72,600 | 67,600 | 103,151 |