조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 2,015 | ▼ 65 | -3.13% | 2,080 | 2,095 | 1,944 | 20,921 |
| 26.05.27 | 2,080 | ▼ 85 | -3.93% | 2,165 | 2,165 | 2,000 | 68,696 |
| 26.05.26 | 2,165 | ▼ 105 | -4.63% | 2,275 | 2,300 | 2,120 | 62,761 |
| 26.05.22 | 2,270 | ▼ 65 | -2.78% | 2,335 | 2,335 | 2,250 | 22,376 |
| 26.05.21 | 2,335 | ▲ 35 | +1.52% | 2,300 | 2,375 | 2,235 | 48,050 |
| 26.05.20 | 2,300 | ▼ 60 | -2.54% | 2,430 | 2,430 | 2,195 | 71,186 |
| 26.05.19 | 2,360 | ▲ 40 | +1.72% | 2,320 | 2,415 | 2,200 | 81,854 |
| 26.05.18 | 2,320 | ▼ 400 | -14.71% | 2,720 | 2,720 | 2,165 | 178,014 |
| 26.05.15 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.05.14 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.05.13 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.05.12 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.05.11 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.05.08 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.05.07 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.05.06 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.05.04 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.04.30 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.04.29 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |
| 26.04.28 | 2,720 | - 0 | 0.00% | 2,720 | 2,720 | 2,720 | 0 |