조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 2,580 | ▲ 35 | +1.38% | 2,595 | 2,600 | 2,450 | 60,987 |
| 26.06.25 | 2,545 | ▲ 60 | +2.41% | 2,485 | 2,560 | 2,395 | 59,466 |
| 26.06.24 | 2,485 | ▲ 75 | +3.11% | 2,410 | 2,490 | 2,275 | 25,008 |
| 26.06.23 | 2,410 | ▼ 35 | -1.43% | 2,480 | 2,480 | 2,280 | 42,652 |
| 26.06.22 | 2,445 | ▲ 30 | +1.24% | 2,405 | 2,490 | 2,320 | 36,102 |
| 26.06.19 | 2,415 | ▼ 65 | -2.62% | 2,480 | 2,495 | 2,210 | 48,735 |
| 26.06.18 | 2,480 | ▼ 20 | -0.80% | 2,480 | 2,510 | 2,420 | 50,462 |
| 26.06.17 | 2,500 | ▲ 30 | +1.21% | 2,460 | 2,510 | 2,420 | 47,351 |
| 26.06.16 | 2,470 | ▲ 120 | +5.11% | 2,400 | 2,485 | 2,310 | 48,780 |
| 26.06.15 | 2,350 | ▲ 60 | +2.62% | 2,350 | 2,350 | 2,295 | 14,458 |
| 26.06.12 | 2,290 | ▲ 25 | +1.10% | 2,255 | 2,325 | 2,250 | 41,920 |
| 26.06.11 | 2,265 | ▼ 50 | -2.16% | 2,305 | 2,430 | 2,255 | 78,380 |
| 26.06.10 | 2,315 | ▲ 170 | +7.93% | 2,210 | 2,340 | 2,200 | 111,883 |
| 26.06.09 | 2,145 | ▲ 75 | +3.62% | 2,100 | 2,145 | 1,992 | 71,500 |
| 26.06.08 | 2,070 | ▲ 230 | +12.50% | 1,810 | 2,090 | 1,730 | 277,300 |
| 26.06.05 | 1,840 | ▼ 12 | -0.65% | 1,831 | 1,869 | 1,761 | 11,462 |
| 26.06.04 | 1,852 | ▲ 24 | +1.31% | 1,814 | 1,901 | 1,814 | 15,681 |
| 26.06.02 | 1,828 | ▼ 54 | -2.87% | 1,882 | 1,882 | 1,800 | 29,799 |
| 26.06.01 | 1,882 | ▼ 76 | -3.88% | 1,958 | 1,958 | 1,864 | 51,924 |
| 26.05.29 | 1,958 | ▼ 57 | -2.83% | 2,015 | 2,015 | 1,952 | 31,280 |