본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.262,575▲ 20+0.78%2,5752,5802,4004,922
26.10.232,555- 00.00%2,6952,6952,4501,045
26.10.222,555▼ 5-0.20%2,5602,5952,5201,105
26.10.212,560▲ 10+0.39%2,5352,5752,5053,460
26.10.202,550▼ 35-1.35%2,5102,5652,4803,698
26.10.192,585▼ 10-0.39%2,6502,6502,4956,903
26.10.162,595▲ 85+3.39%2,4952,6352,4456,737
26.10.152,510▼ 70-2.71%2,7952,8002,39514,898
26.10.142,580▼ 15-0.58%2,8002,8002,5208,088
26.10.132,595▼ 50-1.89%2,6352,6402,51510,884
26.10.122,645▼ 90-3.29%2,7052,7402,5906,747
26.10.082,735▲ 20+0.74%2,7352,7602,6505,855
26.10.072,715- 00.00%2,7352,7452,6957,077
26.10.062,715▼ 55-1.99%2,7702,8102,67011,652
26.10.022,770▲ 30+1.09%2,7402,7852,6906,781
26.10.012,740- 00.00%2,7402,7952,6006,575
26.09.302,740- 00.00%2,7402,7402,6906,199
26.09.292,740▲ 5+0.18%2,7702,7702,6006,697
26.09.282,735▲ 80+3.01%2,6402,7552,64016,618
26.09.232,655▲ 60+2.31%2,6102,6752,5858,128