조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 35,700 | ▼ 3,250 | -8.34% | 39,000 | 39,600 | 35,050 | 268,759 |
| 26.05.14 | 38,950 | ▲ 50 | +0.13% | 39,500 | 40,650 | 37,500 | 230,601 |
| 26.05.13 | 38,900 | ▼ 1,350 | -3.35% | 40,250 | 40,500 | 38,300 | 232,393 |
| 26.05.12 | 40,250 | ▼ 1,250 | -3.01% | 41,500 | 42,050 | 38,700 | 192,586 |
| 26.05.11 | 41,500 | ▼ 2,050 | -4.71% | 43,600 | 43,700 | 40,850 | 216,195 |
| 26.05.08 | 43,550 | ▼ 850 | -1.91% | 44,350 | 44,900 | 42,500 | 152,279 |
| 26.05.07 | 44,400 | ▼ 3,250 | -6.82% | 47,200 | 47,650 | 44,400 | 301,987 |
| 26.05.06 | 47,650 | ▼ 950 | -1.95% | 48,850 | 49,800 | 45,000 | 253,185 |
| 26.05.04 | 48,600 | ▲ 100 | +0.21% | 50,100 | 51,700 | 48,500 | 510,655 |
| 26.04.30 | 48,500 | ▼ 500 | -1.02% | 49,350 | 52,800 | 48,200 | 690,935 |
| 26.04.29 | 49,000 | ▲ 3,350 | +7.34% | 45,650 | 50,500 | 45,100 | 734,163 |
| 26.04.28 | 45,650 | ▼ 1,350 | -2.87% | 49,450 | 49,500 | 45,600 | 419,109 |
| 26.04.27 | 47,000 | ▲ 1,550 | +3.41% | 46,400 | 47,050 | 45,300 | 303,883 |
| 26.04.24 | 45,450 | ▼ 1,300 | -2.78% | 46,750 | 46,850 | 44,250 | 256,172 |
| 26.04.23 | 46,750 | ▲ 1,600 | +3.54% | 47,050 | 49,200 | 45,150 | 753,766 |
| 26.04.22 | 45,150 | ▲ 2,850 | +6.74% | 44,100 | 48,500 | 43,550 | 951,237 |
| 26.04.21 | 42,300 | ▲ 3,100 | +7.91% | 39,750 | 42,300 | 39,400 | 291,833 |
| 26.04.20 | 39,200 | ▼ 250 | -0.63% | 39,700 | 40,000 | 38,800 | 122,797 |
| 26.04.17 | 39,450 | ▼ 500 | -1.25% | 40,000 | 40,500 | 38,600 | 101,139 |
| 26.04.16 | 39,950 | ▼ 350 | -0.87% | 41,300 | 41,300 | 39,700 | 168,776 |