조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 33,100 | ▼ 200 | -0.60% | 34,300 | 34,850 | 32,850 | 77,523 |
| 26.06.15 | 33,300 | ▲ 1,300 | +4.06% | 33,400 | 34,475 | 33,050 | 100,435 |
| 26.06.12 | 32,000 | ▲ 850 | +2.73% | 32,000 | 33,100 | 31,650 | 84,838 |
| 26.06.11 | 31,150 | ▲ 1,150 | +3.83% | 29,100 | 31,350 | 28,900 | 78,064 |
| 26.06.10 | 30,000 | ▼ 1,800 | -5.66% | 31,700 | 32,300 | 29,150 | 85,278 |
| 26.06.09 | 31,800 | ▲ 2,350 | +7.98% | 29,500 | 31,950 | 29,500 | 74,214 |
| 26.06.08 | 29,450 | ▼ 3,150 | -9.66% | 29,150 | 30,900 | 29,100 | 105,134 |
| 26.06.05 | 32,600 | ▼ 1,650 | -4.82% | 33,500 | 33,550 | 31,700 | 90,045 |
| 26.06.04 | 34,250 | ▼ 50 | -0.15% | 34,300 | 35,400 | 33,900 | 71,149 |
| 26.06.02 | 34,300 | ▼ 2,350 | -6.41% | 36,600 | 36,600 | 33,200 | 154,549 |
| 26.06.01 | 36,650 | ▼ 1,500 | -3.93% | 38,000 | 38,500 | 35,050 | 137,682 |
| 26.05.29 | 38,150 | ▼ 2,300 | -5.69% | 40,650 | 41,500 | 36,950 | 235,779 |
| 26.05.28 | 40,450 | ▼ 550 | -1.34% | 41,000 | 42,650 | 38,550 | 536,928 |
| 26.05.27 | 41,000 | ▼ 3,800 | -8.48% | 45,950 | 47,300 | 41,000 | 600,561 |
| 26.05.26 | 44,800 | ▲ 2,800 | +6.67% | 44,700 | 49,700 | 43,000 | 1,821,981 |
| 26.05.22 | 42,000 | ▲ 5,700 | +15.70% | 36,900 | 44,200 | 36,750 | 956,830 |
| 26.05.21 | 36,300 | ▲ 2,200 | +6.45% | 34,700 | 37,000 | 34,500 | 158,177 |
| 26.05.20 | 34,100 | ▲ 800 | +2.40% | 32,900 | 35,300 | 31,600 | 181,967 |
| 26.05.19 | 33,300 | ▼ 750 | -2.20% | 33,350 | 34,450 | 32,750 | 96,985 |
| 26.05.18 | 34,050 | ▼ 1,650 | -4.62% | 34,900 | 35,050 | 32,400 | 149,581 |