조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 29,500 | ▲ 600 | +2.08% | 29,800 | 30,300 | 28,450 | 336,028 |
| 26.10.13 | 28,900 | ▲ 3,950 | +15.83% | 24,150 | 29,500 | 23,700 | 494,976 |
| 26.10.12 | 24,950 | ▼ 2,150 | -7.93% | 27,100 | 27,100 | 24,500 | 57,000 |
| 26.10.08 | 27,100 | ▲ 150 | +0.56% | 27,450 | 27,500 | 26,550 | 37,948 |
| 26.10.07 | 26,950 | ▼ 800 | -2.88% | 27,900 | 27,900 | 26,950 | 38,485 |
| 26.10.06 | 27,750 | ▲ 100 | +0.36% | 27,850 | 28,000 | 27,450 | 53,631 |
| 26.10.02 | 27,650 | ▲ 500 | +1.84% | 27,250 | 27,650 | 27,100 | 43,693 |
| 26.10.01 | 27,150 | ▲ 1,000 | +3.82% | 26,150 | 27,250 | 25,800 | 51,429 |
| 26.09.30 | 26,150 | ▼ 800 | -2.97% | 26,900 | 27,050 | 26,100 | 33,773 |
| 26.09.29 | 26,950 | ▲ 1,150 | +4.46% | 25,800 | 27,150 | 25,650 | 68,467 |
| 26.09.28 | 25,800 | ▼ 150 | -0.58% | 25,950 | 26,800 | 25,700 | 31,014 |
| 26.09.23 | 25,950 | ▼ 250 | -0.95% | 26,800 | 26,900 | 25,850 | 34,598 |
| 26.09.22 | 26,200 | ▼ 800 | -2.96% | 27,450 | 27,900 | 25,500 | 101,222 |
| 26.09.21 | 27,000 | ▲ 200 | +0.75% | 26,800 | 27,200 | 26,300 | 67,321 |
| 26.09.18 | 26,800 | ▲ 1,350 | +5.30% | 25,650 | 27,100 | 25,550 | 132,097 |
| 26.09.17 | 25,450 | ▼ 450 | -1.74% | 25,900 | 26,000 | 25,300 | 50,783 |
| 26.09.16 | 25,900 | ▲ 1,350 | +5.50% | 25,000 | 26,400 | 24,500 | 110,676 |
| 26.09.15 | 24,550 | - 0 | 0.00% | 24,550 | 25,050 | 24,100 | 53,168 |
| 26.09.14 | 24,550 | ▼ 50 | -0.20% | 24,000 | 25,100 | 23,800 | 59,451 |
| 26.09.11 | 24,600 | ▲ 1,050 | +4.46% | 23,200 | 27,450 | 23,000 | 338,766 |