조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 98,750 | ▼ 205 | -0.21% | 98,885 | 98,905 | 98,700 | 9,286 |
| 26.05.14 | 98,955 | ▲ 20 | +0.02% | 98,970 | 99,005 | 98,890 | 4,200 |
| 26.05.13 | 98,935 | ▲ 85 | +0.09% | 98,835 | 98,955 | 98,810 | 17,967 |
| 26.05.12 | 98,850 | ▼ 100 | -0.10% | 98,920 | 98,930 | 98,850 | 6,159 |
| 26.05.11 | 98,950 | ▼ 30 | -0.03% | 98,970 | 99,015 | 98,920 | 3,640 |
| 26.05.08 | 98,980 | ▲ 45 | +0.05% | 98,965 | 99,000 | 98,945 | 6,317 |
| 26.05.07 | 98,935 | ▲ 145 | +0.15% | 98,935 | 98,985 | 98,905 | 15,071 |
| 26.05.06 | 98,790 | ▲ 15 | +0.02% | 98,795 | 98,795 | 98,675 | 29,694 |
| 26.05.04 | 98,775 | ▼ 15 | -0.02% | 98,865 | 98,870 | 98,735 | 8,176 |
| 26.04.30 | 98,790 | ▼ 115 | -0.12% | 98,820 | 98,860 | 98,780 | 12,847 |
| 26.04.29 | 98,905 | ▲ 30 | +0.03% | 98,880 | 98,915 | 98,800 | 12,233 |
| 26.04.28 | 98,875 | ▼ 45 | -0.05% | 98,925 | 98,940 | 98,830 | 3,172 |
| 26.04.27 | 98,920 | ▲ 10 | +0.01% | 98,915 | 98,965 | 98,890 | 2,193 |
| 26.04.24 | 98,910 | ▼ 85 | -0.09% | 98,985 | 98,985 | 98,890 | 12,515 |
| 26.04.23 | 98,995 | ▼ 140 | -0.14% | 99,070 | 99,070 | 98,950 | 7,203 |
| 26.04.22 | 99,135 | ▼ 55 | -0.06% | 99,115 | 99,175 | 99,110 | 5,312 |
| 26.04.21 | 99,190 | ▲ 45 | +0.05% | 99,165 | 99,210 | 99,145 | 4,623 |
| 26.04.20 | 99,145 | ▲ 55 | +0.06% | 99,110 | 99,185 | 99,110 | 8,851 |
| 26.04.17 | 99,090 | ▼ 25 | -0.03% | 99,110 | 99,115 | 99,075 | 4,907 |
| 26.04.16 | 99,115 | ▼ 10 | -0.01% | 99,145 | 99,170 | 99,110 | 3,244 |