조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 98,945 | ▲ 85 | +0.09% | 98,860 | 98,945 | 98,850 | 2,724 |
| 26.06.15 | 98,860 | ▲ 165 | +0.17% | 98,890 | 98,900 | 98,840 | 14,171 |
| 26.06.12 | 98,695 | ▲ 80 | +0.08% | 98,730 | 98,730 | 98,650 | 13,745 |
| 26.06.11 | 98,615 | ▼ 10 | -0.01% | 98,615 | 98,665 | 98,600 | 34,199 |
| 26.06.10 | 98,625 | ▲ 55 | +0.06% | 98,560 | 98,625 | 98,525 | 12,272 |
| 26.06.09 | 98,570 | ▲ 105 | +0.11% | 98,440 | 98,585 | 98,415 | 57,378 |
| 26.06.08 | 98,465 | ▼ 115 | -0.12% | 98,455 | 98,530 | 98,435 | 8,629 |
| 26.06.05 | 98,580 | ▼ 35 | -0.04% | 98,625 | 98,635 | 98,550 | 16,838 |
| 26.06.04 | 98,615 | ▼ 170 | -0.17% | 98,675 | 98,690 | 98,590 | 4,176 |
| 26.06.02 | 98,785 | ▲ 20 | +0.02% | 98,675 | 98,790 | 98,645 | 23,350 |
| 26.06.01 | 98,765 | ▼ 125 | -0.13% | 98,835 | 98,850 | 98,745 | 26,446 |
| 26.05.29 | 98,890 | ▲ 70 | +0.07% | 98,880 | 98,920 | 98,865 | 5,861 |
| 26.05.28 | 98,820 | ▼ 125 | -0.13% | 98,935 | 98,980 | 98,740 | 22,103 |
| 26.05.27 | 98,945 | ▼ 55 | -0.06% | 99,000 | 99,015 | 98,935 | 5,694 |
| 26.05.26 | 99,000 | ▲ 190 | +0.19% | 98,970 | 99,015 | 98,955 | 10,467 |
| 26.05.22 | 98,810 | ▲ 45 | +0.05% | 98,830 | 98,845 | 98,780 | 31,922 |
| 26.05.21 | 98,765 | ▲ 20 | +0.02% | 98,790 | 98,835 | 98,755 | 55,454 |
| 26.05.20 | 98,745 | ▼ 5 | -0.01% | 98,715 | 98,755 | 98,660 | 17,286 |
| 26.05.19 | 98,750 | ▼ 30 | -0.03% | 98,755 | 98,800 | 98,735 | 3,036 |
| 26.05.18 | 98,780 | ▲ 30 | +0.03% | 98,690 | 98,785 | 98,650 | 11,708 |