조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 99,975 | ▼ 95 | -0.09% | 100,000 | 100,030 | 99,965 | 12,552 |
| 26.10.13 | 100,070 | ▲ 105 | +0.11% | 99,935 | 100,070 | 99,930 | 10,730 |
| 26.10.12 | 99,965 | ▲ 130 | +0.13% | 99,875 | 99,980 | 99,875 | 3,278 |
| 26.10.08 | 99,835 | ▲ 35 | +0.04% | 99,885 | 99,900 | 99,835 | 10,965 |
| 26.10.07 | 99,800 | ▲ 15 | +0.02% | 99,810 | 99,840 | 99,785 | 8,336 |
| 26.10.06 | 99,785 | ▼ 15 | -0.02% | 99,755 | 99,790 | 99,750 | 7,843 |
| 26.10.02 | 99,800 | ▲ 195 | +0.20% | 99,740 | 99,800 | 99,730 | 10,198 |
| 26.10.01 | 99,605 | ▲ 50 | +0.05% | 99,575 | 99,610 | 99,540 | 7,215 |
| 26.09.30 | 99,555 | ▲ 60 | +0.06% | 99,510 | 99,560 | 99,490 | 5,451 |
| 26.09.29 | 99,495 | ▲ 155 | +0.16% | 99,420 | 99,495 | 99,420 | 6,990 |
| 26.09.28 | 99,340 | ▼ 230 | -0.23% | 99,410 | 99,410 | 99,335 | 8,260 |
| 26.09.23 | 99,570 | ▲ 55 | +0.06% | 99,545 | 99,585 | 99,530 | 4,652 |
| 26.09.22 | 99,515 | ▲ 50 | +0.05% | 99,520 | 99,585 | 99,515 | 13,934 |
| 26.09.21 | 99,465 | ▼ 20 | -0.02% | 99,460 | 99,485 | 99,430 | 12,296 |
| 26.09.18 | 99,485 | ▼ 15 | -0.02% | 99,535 | 99,545 | 99,470 | 7,404 |
| 26.09.17 | 99,500 | ▼ 50 | -0.05% | 99,495 | 99,530 | 99,445 | 1,635 |
| 26.09.16 | 99,550 | ▲ 85 | +0.09% | 99,510 | 99,555 | 99,470 | 18,893 |
| 26.09.15 | 99,465 | ▼ 125 | -0.13% | 99,575 | 99,590 | 99,430 | 25,713 |
| 26.09.14 | 99,590 | - 0 | 0.00% | 99,610 | 99,625 | 99,550 | 17,599 |
| 26.09.11 | 99,590 | ▼ 130 | -0.13% | 99,585 | 99,625 | 99,525 | 26,765 |