조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 416,000 | ▼ 21,500 | -4.91% | 438,500 | 440,000 | 406,000 | 321,212 |
| 26.05.14 | 437,500 | ▼ 23,000 | -4.99% | 461,500 | 462,000 | 437,500 | 310,707 |
| 26.05.13 | 460,500 | ▼ 4,000 | -0.86% | 474,500 | 482,000 | 452,000 | 202,870 |
| 26.05.12 | 464,500 | ▼ 9,500 | -2.00% | 479,000 | 482,500 | 444,000 | 316,344 |
| 26.05.11 | 474,000 | ▲ 22,000 | +4.87% | 456,000 | 488,000 | 456,000 | 351,083 |
| 26.05.08 | 452,000 | ▼ 15,500 | -3.32% | 470,000 | 473,000 | 444,000 | 283,048 |
| 26.05.07 | 467,500 | ▲ 15,000 | +3.31% | 457,000 | 468,500 | 449,000 | 257,591 |
| 26.05.06 | 452,500 | ▼ 17,000 | -3.62% | 466,500 | 469,500 | 451,000 | 232,528 |
| 26.05.04 | 469,500 | ▲ 8,000 | +1.73% | 470,500 | 473,000 | 461,500 | 123,717 |
| 26.04.30 | 461,500 | ▼ 10,500 | -2.22% | 467,000 | 477,000 | 461,500 | 161,199 |
| 26.04.29 | 472,000 | ▲ 3,500 | +0.75% | 467,000 | 477,000 | 459,000 | 179,965 |
| 26.04.28 | 468,500 | ▼ 10,500 | -2.19% | 470,500 | 474,000 | 463,500 | 195,482 |
| 26.04.27 | 479,000 | ▲ 3,000 | +0.63% | 482,000 | 486,000 | 474,500 | 218,379 |
| 26.04.24 | 476,000 | ▲ 15,000 | +3.25% | 464,000 | 477,500 | 458,000 | 267,625 |
| 26.04.23 | 461,000 | ▼ 2,000 | -0.43% | 462,000 | 464,000 | 445,000 | 334,941 |
| 26.04.22 | 463,000 | ▲ 35,500 | +8.30% | 429,000 | 463,500 | 426,000 | 497,670 |
| 26.04.21 | 427,500 | ▲ 14,500 | +3.51% | 413,500 | 430,000 | 412,500 | 217,223 |
| 26.04.20 | 413,000 | ▼ 6,500 | -1.55% | 422,500 | 423,000 | 413,000 | 169,351 |
| 26.04.17 | 419,500 | ▲ 11,500 | +2.82% | 411,500 | 422,000 | 402,500 | 195,956 |
| 26.04.16 | 408,000 | ▲ 6,500 | +1.62% | 405,000 | 413,000 | 403,000 | 168,782 |