조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 438,500 | ▲ 16,500 | +3.91% | 434,500 | 451,500 | 423,500 | 557,636 |
| 26.06.15 | 422,000 | ▲ 24,000 | +6.03% | 412,500 | 425,000 | 403,500 | 192,657 |
| 26.06.12 | 398,000 | ▲ 22,500 | +5.99% | 388,000 | 401,000 | 381,000 | 302,701 |
| 26.06.11 | 375,500 | ▼ 10,000 | -2.59% | 377,000 | 382,500 | 360,000 | 477,807 |
| 26.06.10 | 385,500 | ▲ 23,000 | +6.34% | 359,000 | 385,500 | 356,000 | 290,393 |
| 26.06.09 | 362,500 | ▲ 4,000 | +1.12% | 360,000 | 371,000 | 352,500 | 252,538 |
| 26.06.08 | 358,500 | ▼ 20,500 | -5.41% | 362,000 | 374,500 | 353,000 | 246,086 |
| 26.06.05 | 379,000 | ▼ 500 | -0.13% | 379,500 | 385,000 | 368,000 | 274,635 |
| 26.06.04 | 379,500 | ▼ 4,000 | -1.04% | 393,000 | 398,500 | 376,500 | 306,734 |
| 26.06.02 | 383,500 | ▼ 21,000 | -5.19% | 404,000 | 404,500 | 378,000 | 412,671 |
| 26.06.01 | 404,500 | ▼ 18,500 | -4.37% | 419,000 | 427,500 | 404,500 | 218,154 |
| 26.05.29 | 423,000 | ▲ 8,000 | +1.93% | 426,000 | 426,000 | 405,000 | 415,075 |
| 26.05.28 | 415,000 | ▼ 25,500 | -5.79% | 440,000 | 446,000 | 407,000 | 332,083 |
| 26.05.27 | 440,500 | ▼ 4,500 | -1.01% | 445,500 | 460,000 | 436,500 | 235,357 |
| 26.05.26 | 445,000 | ▲ 24,000 | +5.70% | 425,000 | 455,000 | 420,500 | 295,572 |
| 26.05.22 | 421,000 | ▲ 6,000 | +1.45% | 423,000 | 424,000 | 412,500 | 175,007 |
| 26.05.21 | 415,000 | ▲ 16,000 | +4.01% | 404,500 | 416,500 | 402,000 | 243,229 |
| 26.05.20 | 399,000 | ▼ 1,000 | -0.25% | 400,500 | 403,000 | 384,500 | 268,013 |
| 26.05.19 | 400,000 | ▼ 10,000 | -2.44% | 409,000 | 422,500 | 392,000 | 283,707 |
| 26.05.18 | 410,000 | ▼ 6,000 | -1.44% | 406,000 | 413,500 | 392,000 | 285,789 |