조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 276,000 | ▼ 2,000 | -0.72% | 279,000 | 288,000 | 272,500 | 205,024 |
| 26.10.13 | 278,000 | ▼ 4,000 | -1.42% | 275,000 | 278,000 | 262,000 | 269,961 |
| 26.10.12 | 282,000 | ▼ 9,500 | -3.26% | 291,000 | 291,500 | 276,500 | 333,939 |
| 26.10.08 | 291,500 | ▼ 10,000 | -3.32% | 296,500 | 304,500 | 291,500 | 332,391 |
| 26.10.07 | 301,500 | ▼ 17,000 | -5.34% | 316,500 | 316,500 | 300,000 | 279,354 |
| 26.10.06 | 318,500 | ▼ 7,500 | -2.30% | 327,000 | 328,000 | 315,000 | 163,141 |
| 26.10.02 | 326,000 | ▲ 500 | +0.15% | 324,500 | 326,500 | 317,000 | 96,012 |
| 26.10.01 | 325,500 | ▲ 2,000 | +0.62% | 325,500 | 328,500 | 318,500 | 111,494 |
| 26.09.30 | 323,500 | - 0 | 0.00% | 325,000 | 331,000 | 322,000 | 187,075 |
| 26.09.29 | 323,500 | ▼ 8,500 | -2.56% | 332,500 | 333,000 | 320,000 | 122,147 |
| 26.09.28 | 332,000 | ▼ 500 | -0.15% | 338,000 | 341,000 | 331,500 | 97,292 |
| 26.09.23 | 332,500 | ▼ 7,000 | -2.06% | 342,000 | 342,500 | 330,500 | 111,222 |
| 26.09.22 | 339,500 | ▲ 500 | +0.15% | 341,000 | 346,000 | 338,500 | 131,196 |
| 26.09.21 | 339,000 | ▲ 1,500 | +0.44% | 338,500 | 344,750 | 334,000 | 131,874 |
| 26.09.18 | 337,500 | ▼ 11,000 | -3.16% | 350,500 | 351,000 | 337,500 | 164,322 |
| 26.09.17 | 348,500 | ▲ 16,000 | +4.81% | 338,000 | 354,500 | 336,000 | 180,831 |
| 26.09.16 | 332,500 | ▼ 6,500 | -1.92% | 339,500 | 341,500 | 330,000 | 162,777 |
| 26.09.15 | 339,000 | ▼ 24,500 | -6.74% | 355,000 | 356,000 | 333,500 | 162,270 |
| 26.09.14 | 363,500 | ▼ 2,000 | -0.55% | 360,500 | 367,000 | 358,000 | 90,296 |
| 26.09.11 | 365,500 | ▲ 14,000 | +3.98% | 341,500 | 370,500 | 341,500 | 224,592 |