조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 2,360 | ▼ 25 | -1.05% | 2,370 | 2,405 | 2,295 | 349,527 |
| 26.05.18 | 2,385 | ▼ 70 | -2.85% | 2,405 | 2,430 | 2,350 | 354,542 |
| 26.05.15 | 2,455 | ▼ 85 | -3.35% | 2,525 | 2,540 | 2,415 | 500,567 |
| 26.05.14 | 2,540 | ▲ 25 | +0.99% | 2,550 | 2,560 | 2,465 | 376,793 |
| 26.05.13 | 2,515 | ▼ 105 | -4.01% | 2,605 | 2,640 | 2,510 | 464,411 |
| 26.05.12 | 2,620 | ▼ 70 | -2.60% | 2,780 | 2,900 | 2,600 | 921,922 |
| 26.05.11 | 2,690 | ▼ 85 | -3.06% | 2,775 | 2,780 | 2,690 | 393,868 |
| 26.05.08 | 2,775 | ▼ 70 | -2.46% | 2,820 | 2,840 | 2,755 | 318,321 |
| 26.05.07 | 2,845 | ▼ 35 | -1.22% | 2,880 | 2,915 | 2,825 | 576,181 |
| 26.05.06 | 2,880 | ▼ 115 | -3.84% | 2,960 | 2,995 | 2,860 | 701,768 |
| 26.05.04 | 2,995 | ▼ 35 | -1.16% | 3,070 | 3,110 | 2,990 | 590,516 |
| 26.04.30 | 3,030 | ▼ 15 | -0.49% | 3,100 | 3,140 | 3,015 | 789,818 |
| 26.04.29 | 3,045 | ▲ 65 | +2.18% | 2,995 | 3,195 | 2,955 | 1,550,113 |
| 26.04.28 | 2,980 | ▼ 45 | -1.49% | 3,025 | 3,050 | 2,955 | 1,087,168 |
| 26.04.27 | 3,025 | ▲ 70 | +2.37% | 2,960 | 3,050 | 2,935 | 1,087,463 |
| 26.04.24 | 2,955 | ▼ 310 | -9.49% | 2,960 | 3,055 | 2,910 | 3,045,792 |
| 26.04.23 | 3,265 | ▼ 255 | -7.24% | 3,440 | 3,485 | 3,230 | 2,867,727 |
| 26.04.22 | 3,520 | ▼ 230 | -6.13% | 3,680 | 3,705 | 3,405 | 3,523,552 |
| 26.04.21 | 3,750 | ▲ 5 | +0.13% | 4,035 | 4,420 | 3,725 | 20,385,382 |
| 26.04.20 | 3,745 | ▲ 115 | +3.17% | 3,705 | 4,165 | 3,610 | 23,366,489 |