조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,740 | ▼ 100 | -5.43% | 1,840 | 1,851 | 1,740 | 196,711 |
| 26.06.17 | 1,840 | ▼ 10 | -0.54% | 1,850 | 1,871 | 1,813 | 206,467 |
| 26.06.16 | 1,850 | ▲ 14 | +0.76% | 1,831 | 1,880 | 1,831 | 80,503 |
| 26.06.15 | 1,836 | ▼ 14 | -0.76% | 1,850 | 1,899 | 1,821 | 132,538 |
| 26.06.12 | 1,850 | ▲ 75 | +4.23% | 1,776 | 1,886 | 1,770 | 161,120 |
| 26.06.11 | 1,775 | ▲ 27 | +1.54% | 1,735 | 1,785 | 1,735 | 76,612 |
| 26.06.10 | 1,748 | ▼ 29 | -1.63% | 1,763 | 1,778 | 1,727 | 128,246 |
| 26.06.09 | 1,777 | ▲ 42 | +2.42% | 1,732 | 1,794 | 1,732 | 247,936 |
| 26.06.08 | 1,735 | ▼ 85 | -4.67% | 1,725 | 1,798 | 1,715 | 276,071 |
| 26.06.05 | 1,820 | ▼ 23 | -1.25% | 1,843 | 1,898 | 1,790 | 207,631 |
| 26.06.04 | 1,843 | ▼ 34 | -1.81% | 1,888 | 1,948 | 1,841 | 236,714 |
| 26.06.02 | 1,877 | ▼ 51 | -2.65% | 1,928 | 1,928 | 1,845 | 418,248 |
| 26.06.01 | 1,928 | ▼ 122 | -5.95% | 2,050 | 2,050 | 1,883 | 485,752 |
| 26.05.29 | 2,050 | ▼ 40 | -1.91% | 2,075 | 2,135 | 2,015 | 351,530 |
| 26.05.28 | 2,090 | ▼ 10 | -0.48% | 2,100 | 2,130 | 2,045 | 206,680 |
| 26.05.27 | 2,100 | ▼ 110 | -4.98% | 2,200 | 2,205 | 2,075 | 575,547 |
| 26.05.26 | 2,210 | ▼ 10 | -0.45% | 2,265 | 2,285 | 2,205 | 322,911 |
| 26.05.22 | 2,220 | ▲ 15 | +0.68% | 2,275 | 2,480 | 2,215 | 1,278,338 |
| 26.05.21 | 2,205 | ▼ 40 | -1.78% | 2,295 | 2,305 | 2,200 | 407,106 |
| 26.05.20 | 2,245 | ▼ 115 | -4.87% | 2,340 | 2,345 | 2,240 | 526,383 |